$73.19 +0.16 (%) CurrencyShares Shs Australian Dollars - NYSEARCA

Jul. 31, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXA historical data

Date Open High Low Close Volume
7/31/201573.6373.7473.0473.1981,611
7/30/201572.8173.0472.7373.0313,066
7/29/201573.2573.5272.9673.0221,599
7/28/201573.2573.4973.0673.3618,700
7/27/201573.2673.2872.8272.8313,426
7/24/201572.8272.9872.7172.9671,232
7/23/201573.6873.8473.6173.6216,735
7/22/201573.8573.8973.6673.7830,427
7/21/201573.7974.4773.7974.2326,893
7/20/201573.7273.9673.5673.7827,101
7/17/201573.8673.8873.7373.8732,356
7/16/201574.2374.3674.0574.0831,692
7/15/201574.2774.3973.6273.8270,608
7/14/201574.6074.6574.4774.5117,551
7/13/201574.0774.1973.8874.1229,653
7/10/201574.2974.4974.1774.4648,604
7/9/201574.5974.5974.2674.5015,438
7/8/201574.3074.4874.2074.2923,310
7/7/201574.1374.7374.0174.51277,290
7/6/201575.1075.3074.9574.9899,756
7/2/201576.2076.3776.1676.2958,231
7/1/201576.5976.7576.4476.4821,130
6/30/201577.1577.2976.9477.1910,217
6/29/201576.5477.1576.5276.9366,456
6/26/201576.5876.6376.4976.6118,856
6/25/201577.4777.6077.4377.4832,377
6/24/201577.2577.2576.9077.11123,393
6/23/201577.0377.5677.0377.4037,167
6/22/201577.8077.8777.2777.3162,524
6/19/201577.6577.7877.4877.7498,771
6/18/201578.4078.4778.0278.0385,008
6/17/201576.9577.6576.5177.4132,034
6/16/201577.6577.6777.4577.4612,957
6/15/201577.6877.7777.5977.7110,359
6/12/201576.9477.4776.9477.358,079
6/11/201577.2777.6877.1877.685,313
6/10/201577.6177.6977.4577.659,693
6/9/201577.0777.0976.7676.864,711
6/8/201576.5077.0976.3477.0717,223
6/5/201576.0776.5876.0776.2629,017
6/4/201576.9677.0476.6876.8225,634
6/3/201577.7778.1477.7377.8523,949
6/2/201577.3877.9077.3377.6967,242
6/1/201576.5376.5376.0076.0525,191
5/29/201576.4476.7176.4476.5654,375
5/28/201576.4376.6276.2676.5885,277
5/27/201577.1177.3677.1077.3613,664
5/26/201577.9877.9877.3277.37234,273
5/22/201578.4078.4278.1778.2623,191
5/21/201578.7879.0078.7878.9991,663
5/20/201578.9079.1678.7278.9029,226
5/19/201579.3779.4779.1579.2335,135
5/18/201580.0380.1579.8279.8945,019
5/15/201580.2280.7080.1280.4841,758
5/14/201581.3481.3980.7280.8425,639
5/13/201580.9481.2480.9281.0654,983
5/12/201579.5680.0479.5479.9256,818
5/11/201579.0479.1778.9379.0417,406
5/8/201579.6079.6179.0079.3353,916
5/7/201579.5979.5979.0079.0613,447
5/6/201580.1880.3179.6679.8188,414
5/5/201579.1079.5378.9679.4722,590
5/4/201578.3478.5178.3478.468,507
5/1/201578.6878.6878.0978.4168,917
4/30/201578.9679.2978.7379.2870,132
4/29/201580.3980.8080.1980.2972,828
4/28/201579.4180.3179.4180.2296,160
4/27/201578.4078.7978.2578.6375,664
4/24/201578.2278.5178.0578.3719,996
4/23/201577.3477.9877.3477.8866,128
4/22/201577.8177.8577.6177.7419,077
4/21/201577.2877.5977.1477.1640,246
4/20/201577.7277.7677.1777.2899,383
4/17/201577.8877.9677.6877.86102,244
4/16/201577.9978.2777.7277.9775,735
4/15/201576.3077.0076.1076.8116,022
4/14/201576.2876.5176.2376.2938,063
4/13/201575.9776.0275.6575.9647,299
4/10/201576.7176.9976.7176.8829,543
4/9/201577.2977.2976.9076.9736,942
4/8/201577.1377.2576.8476.9278,482
4/7/201576.5376.5776.3876.4032,259
4/6/201576.3876.6875.8976.0766,608
4/2/201575.7676.1075.6475.8176,018
4/1/201576.2076.3175.9976.0051,574
3/31/201576.1776.4376.1076.28138,923
3/30/201576.6876.7676.4476.5268,751
3/27/201578.1378.1377.6077.6828,668
3/26/201578.6178.6178.2278.2620,157
3/25/201579.0079.0078.4678.5115,118
3/24/201579.0379.0378.7278.8521,250
3/23/201578.4379.0878.3578.9646,348
3/20/201577.2478.0877.2477.8356,048
3/19/201576.5076.6176.2076.3647,559
3/18/201576.3578.0376.3477.91193,112
3/17/201576.4076.4076.1176.2010,934
3/16/201576.6976.8276.4276.4848,884
3/13/201576.6676.6676.1476.3321,630
3/11/201576.0076.1275.6575.7659,242
3/10/201576.7076.8276.1276.2058,518
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!