$74.51 -0.10 (%) CurrencyShares Shs Australian Dollars -

Dec. 9, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXA historical data

Date Open High Low Close Volume
12/9/201674.7674.7674.4074.5114,793
12/8/201674.5774.6574.3474.6137,348
12/7/201674.5074.8374.5074.7870,493
12/6/201674.4474.6174.4474.574,120
12/5/201674.5174.9774.4674.7021,355
12/2/201674.4774.6474.3974.508,197
12/1/201673.9274.1973.7474.1731,355
11/30/201674.3274.3573.8073.8644,094
11/29/201674.5474.9374.5274.8940,107
11/28/201674.7074.9674.6574.8265,017
11/25/201674.5174.5174.2874.3215,352
11/23/201673.8774.0373.8273.9149,385
11/21/201673.6673.8373.5073.6329,695
11/18/201673.8373.8573.3473.3976,305
11/17/201674.7574.7974.0074.2135,080
11/16/201674.8674.9874.6974.7497,814
11/15/201675.1575.6275.1575.6014,181
11/14/201675.4875.5375.2975.5124,021
11/11/201675.8375.8375.2875.4678,972
11/10/201676.2376.3775.7376.0298,782
11/9/201676.8476.9876.2276.59108,448
11/8/201677.0677.7277.0577.7039,507
11/7/201676.9777.1776.9577.1618,500
11/4/201676.8876.8876.6876.7914,921
11/3/201676.6576.8476.6576.836,786
11/2/201676.6876.7576.5276.5211,746
11/1/201676.8876.8876.4176.5256,095
10/31/201676.0876.1375.9876.124,571
10/28/201675.8276.0175.7576.0121,331
10/27/201676.0876.0875.8875.884,534
10/26/201676.7576.7576.4276.453,535
10/25/201676.2576.5776.2576.4716,779
10/24/201676.3076.3076.0176.0219,015
10/21/201676.1476.1675.9276.0316,377
10/20/201676.6876.7476.2976.298,888
10/19/201676.7877.3076.7577.2249,515
10/18/201676.7876.8076.6576.686,399
10/17/201676.2376.2976.1976.2571,014
10/14/201676.3476.4876.1076.119,585
10/13/201675.5175.8075.4275.7412,821
10/12/201675.6375.7375.6075.735,798
10/11/201675.6575.6575.3575.4216,183
10/10/201676.0176.2776.0176.0633,115
10/7/201676.2576.2675.5675.8644,648
10/6/201675.7975.8775.6975.8641,847
10/5/201676.2376.3475.9876.1847,098
10/4/201676.6276.6276.1376.2822,276
10/3/201676.7176.8176.6076.78101,831
9/30/201676.6076.7576.5576.6222,653
9/29/201676.8076.9076.3076.4826,917
9/28/201676.7476.9676.5076.9126,994
9/27/201676.5976.7476.5876.7120,173
9/26/201676.4876.5176.3776.4124,778
9/23/201676.2976.3576.2076.2111,687
9/22/201676.6876.7576.3176.4516,865
9/21/201675.8376.2975.6576.2819,724
9/20/201675.5475.6375.4875.555,973
9/19/201675.5675.7375.4075.4015,242
9/16/201674.8274.9574.8174.9415,470
9/15/201674.7575.2374.6975.133,550
9/14/201674.6774.9374.6374.7312,606
9/13/201675.0575.1174.5174.6614,415
9/12/201675.0775.6875.0775.6215,187
9/9/201675.7775.7875.4675.5518,739
9/8/201677.1177.1176.4176.4224,314
9/7/201676.9076.9876.7176.7419,111
9/6/201676.2676.8576.2676.8324,193
9/2/201675.8875.9675.5175.6910,754
9/1/201675.1575.5875.0775.5527,872
8/31/201675.0475.2575.0475.2428,211
8/30/201675.4075.4475.0775.1315,457
8/29/201675.5075.8275.5075.793,722
8/26/201676.6176.9175.6275.6413,030
8/25/201676.0876.2076.0876.1915,508
8/24/201676.2576.3176.0676.114,987
8/23/201676.5376.5376.1976.2115,317
8/22/201676.2876.3576.1976.347,731
8/19/201676.1876.3076.0976.289,229
8/18/201676.7176.9876.7076.9710,421
8/17/201676.3276.7376.2076.479,583
8/16/201676.9277.0976.7576.9940,277
8/15/201676.6576.9076.6576.779,366
8/12/201677.1977.2076.5076.5428,531
8/11/201677.2477.2477.0477.0921,120
8/10/201677.3577.4077.0877.0822,839
8/9/201676.6476.8676.6476.7321,485
8/8/201676.3476.7376.3476.5416,060
8/5/201676.0176.2776.0176.2210,374
8/4/201676.1776.3976.1676.3012,678
8/3/201675.7975.8675.7275.857,405
8/2/201676.2176.3976.0176.0618,451
8/1/201675.6875.7275.3075.3026,529
7/29/201675.8076.1575.7276.0920,861
7/28/201675.2875.2875.0575.103,768
7/27/201674.7975.0774.3274.8815,347
7/26/201675.4275.4575.1275.125,501
7/25/201674.6974.7574.6474.729,415
7/22/201674.7374.7774.5074.7228,714
7/21/201674.9075.1174.9075.0310,301
7/20/201674.7574.9374.7274.8612,722
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center