CurrencyShares Shs Australian Dollars $93.08

down -0.33


31/7/2014 04:00 PM  |  NYSEARCA : FXA
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXA historical data

Date Open High Low Close Volume
7/31/201493.0693.1993.0193.0864,316
7/30/201493.5293.6093.1693.4141,028
7/29/201494.0094.0493.8993.9757,643
7/28/201494.2294.2594.1494.21209,589
7/25/201494.3094.3394.0694.0717,914
7/24/201494.3994.3994.2594.3238,196
7/23/201494.6194.6894.5094.6640,929
7/22/201494.2494.2493.9794.0331,012
7/21/201493.9393.9393.8193.8697,074
7/18/201493.7894.0793.7894.0058,169
7/17/201493.9393.9393.6393.6319,547
7/16/201493.6793.7393.6593.735,301
7/15/201493.8594.0493.5793.7934,854
7/14/201493.9894.0693.9494.0159,142
7/11/201494.1094.1493.8393.9728,875
7/10/201493.7594.0393.7594.0216,092
7/9/201493.9594.2893.9594.1952,664
7/8/201494.1194.2094.0094.0611,097
7/7/201493.6893.7893.6893.7815,009
7/3/201493.3993.6593.3193.5865,808
7/2/201494.4394.4994.3194.42151,675
7/1/201494.7695.0394.7694.9644,541
6/30/201494.0994.5094.0994.42120,504
6/27/201494.3094.4294.2394.3511,241
6/26/201494.2294.2594.0994.2159,897
6/25/201494.0194.1393.9494.1028,394
6/24/201493.9493.9993.8193.8614,410
6/20/201494.0094.0093.8993.99194,710
6/19/201494.2894.3094.0094.0724,119
6/18/201493.5394.0593.2894.0267,790
6/17/201493.4193.5093.4093.4430,508
6/16/201493.8394.0893.8394.0713,320
6/13/201493.9894.0993.9094.0619,778
6/12/201494.0994.4294.0994.2769,542
6/11/201493.9994.0093.8493.87148,893
6/10/201493.7593.8093.6593.7727,259
6/9/201493.5093.5693.4293.5613,053
6/6/201493.3993.4293.2393.3345,127
6/5/201493.1293.4793.1093.39130,349
6/4/201492.7792.8192.6292.798,383
6/3/201492.6092.6392.4792.62287,021
6/2/201492.3892.6992.3592.4857,194
5/30/201493.1393.2393.0493.1834,152
5/29/201493.0093.1792.9293.1763,117
5/28/201492.4092.4792.2892.4758,279
5/27/201492.7892.7992.4792.72265,873
5/23/201492.4692.5892.4392.44132,168
5/22/201492.5392.5792.2892.3531,641
5/21/201492.2792.5092.1992.4936,315
5/20/201492.6092.7592.5592.6451,181
5/19/201493.6393.7393.3593.38123,658
5/16/201493.7293.7893.6993.7136,333
5/15/201493.6393.7093.3793.6276,716
5/13/201493.8993.8993.5693.6035,044
5/12/201493.8593.8593.6393.6914,433
5/8/201493.9093.9593.7593.8192,276
5/7/201493.3093.4593.2393.3632,720
5/6/201493.6093.6893.5593.5735,398
5/5/201492.6692.8192.6492.7428,799
5/2/201492.1992.7492.1992.7251,367
5/1/201492.6192.8292.6192.70129,622
4/30/201492.8793.1392.7193.0446,585
4/29/201492.8192.9492.7492.8448,400
4/28/201492.9392.9392.5992.7364,160
4/25/201492.8993.0692.8192.8431,446
4/24/201492.7292.8392.6892.7044,443
4/23/201492.8493.0092.8093.0081,617
4/22/201493.7393.8693.7093.75397,417
4/21/201493.3293.5693.3293.3737,430
4/17/201493.6493.6493.3193.3553,990
4/16/201493.8293.9493.6493.8285,884
4/15/201493.6593.6693.4393.6195,716
4/14/201494.1894.3294.1794.2841,955
4/11/201494.0494.1494.0094.0023,497
4/10/201494.0994.3694.0994.17113,070
4/9/201493.6894.0393.5593.93152,355
4/8/201493.5193.7093.3793.6076,515
4/7/201492.6692.7792.6292.7142,783
4/4/201492.8993.1092.8392.90298,813
4/3/201492.3692.4092.2092.3311,761
4/2/201492.5092.5792.3492.4474,325
4/1/201492.3592.5892.3292.51145,135
3/31/201492.4892.9292.4892.87126,075
3/28/201492.6392.6992.5292.6450,617
3/27/201492.5192.8592.4592.7289,078
3/26/201492.4192.5192.3492.43119,237
3/25/201491.5991.8591.5591.7547,009
3/24/201491.3691.6191.2591.38103,440
3/21/201490.8691.0990.7990.9554,951
3/20/201490.3790.5890.2690.46121,732
3/19/201491.1191.2990.3190.49189,161
3/18/201491.1591.4191.1591.3098,263
3/17/201490.8091.0490.8090.9346,775
3/14/201490.2790.5490.2790.3450,560
3/13/201490.8291.0790.2190.30104,118
3/12/201489.6089.9789.5389.9620,622
3/11/201490.3790.4689.6789.6945,712
3/10/201490.4190.4190.1790.2340,850
3/7/201491.0991.1090.6690.7239,472
3/6/201490.6791.1690.6590.90120,599
Trading Center