$76.58 -0.78 (%) CurrencyShares Shs Australian Dollars - NYSEARCA

May. 28, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXA historical data

Date Open High Low Close Volume
5/28/201576.4376.6276.2676.5885,277
5/27/201577.1177.3677.1077.3613,664
5/26/201577.9877.9877.3277.37234,273
5/22/201578.4078.4278.1778.2623,191
5/21/201578.7879.0078.7878.9991,663
5/20/201578.9079.1678.7278.9029,226
5/19/201579.3779.4779.1579.2335,135
5/18/201580.0380.1579.8279.8945,019
5/15/201580.2280.7080.1280.4841,758
5/14/201581.3481.3980.7280.8425,639
5/13/201580.9481.2480.9281.0654,983
5/12/201579.5680.0479.5479.9256,818
5/11/201579.0479.1778.9379.0417,406
5/8/201579.6079.6179.0079.3353,916
5/7/201579.5979.5979.0079.0613,447
5/6/201580.1880.3179.6679.8188,414
5/5/201579.1079.5378.9679.4722,590
5/4/201578.3478.5178.3478.468,507
5/1/201578.6878.6878.0978.4168,917
4/30/201578.9679.2978.7379.2870,132
4/29/201580.3980.8080.1980.2972,828
4/28/201579.4180.3179.4180.2296,160
4/27/201578.4078.7978.2578.6375,664
4/24/201578.2278.5178.0578.3719,996
4/23/201577.3477.9877.3477.8866,128
4/22/201577.8177.8577.6177.7419,077
4/21/201577.2877.5977.1477.1640,246
4/20/201577.7277.7677.1777.2899,383
4/17/201577.8877.9677.6877.86102,244
4/16/201577.9978.2777.7277.9775,735
4/15/201576.3077.0076.1076.8116,022
4/14/201576.2876.5176.2376.2938,063
4/13/201575.9776.0275.6575.9647,299
4/10/201576.7176.9976.7176.8829,543
4/9/201577.2977.2976.9076.9736,942
4/8/201577.1377.2576.8476.9278,482
4/7/201576.5376.5776.3876.4032,259
4/6/201576.3876.6875.8976.0766,608
4/2/201575.7676.1075.6475.8176,018
4/1/201576.2076.3175.9976.0051,574
3/31/201576.1776.4376.1076.28138,923
3/30/201576.6876.7676.4476.5268,751
3/27/201578.1378.1377.6077.6828,668
3/26/201578.6178.6178.2278.2620,157
3/25/201579.0079.0078.4678.5115,118
3/24/201579.0379.0378.7278.8521,250
3/23/201578.4379.0878.3578.9646,348
3/20/201577.2478.0877.2477.8356,048
3/19/201576.5076.6176.2076.3647,559
3/18/201576.3578.0376.3477.91193,112
3/17/201576.4076.4076.1176.2010,934
3/16/201576.6976.8276.4276.4848,884
3/13/201576.6676.6676.1476.3321,630
3/11/201576.0076.1275.6575.7659,242
3/10/201576.7076.8276.1276.2058,518
3/9/201577.3477.3577.0977.1090,164
3/6/201577.5077.5077.1177.2188,726
3/5/201577.9977.9977.5577.70149,868
3/4/201578.4178.4178.0778.2618,989
3/3/201578.2278.4578.1378.13124,648
3/2/201577.8577.8577.6677.6818,225
2/27/201578.1478.3678.1478.2317,466
2/26/201578.5178.5577.9778.0035,769
2/25/201578.9879.0778.9078.9827,470
2/24/201577.7578.4177.5178.3976,260
2/23/201578.1278.1977.9778.0935,349
2/20/201578.4078.5278.2578.4952,252
2/19/201577.9378.1677.8777.9616,384
2/18/201577.9878.3777.7878.2987,814
2/17/201578.1278.3277.9978.2389,577
2/13/201577.7077.8277.6377.6919,720
2/12/201576.8877.8276.8877.4638,308
2/11/201577.4477.4476.9677.0949,199
2/10/201577.6477.9477.5577.7251,193
2/9/201578.1078.3778.1078.1228,523
2/6/201577.9778.3277.8378.0656,268
2/5/201577.9078.2377.8678.2283,606
2/4/201577.7577.9877.4577.8191,026
2/3/201576.9478.4576.8978.05189,549
2/2/201578.0478.3177.9878.0619,699
1/30/201577.6078.0577.5077.97128,784
1/29/201577.9178.1177.3577.79173,891
1/28/201579.8180.0079.1079.1746,627
1/27/201579.6579.8079.3379.5015,201
1/26/201579.2779.4379.2479.3149,977
1/23/201579.2579.6779.1779.29147,102
1/22/201581.0281.3180.2180.29161,358
1/21/201582.3082.3980.8780.99247,106
1/20/201582.0182.0781.7781.83158,208
1/16/201581.8682.4681.8082.44302,060
1/15/201582.4382.4782.1582.30156,088
1/14/201581.5881.7481.4781.61127,572
1/13/201581.5181.7581.4081.7027,046
1/12/201581.4481.7681.4481.6456,150
1/9/201581.7282.1281.7282.0943,567
1/8/201581.0481.3581.0281.1859,743
1/6/201581.1681.3780.9680.99138,292
1/5/201580.8081.0380.7980.9126,014
1/2/201581.0781.3180.9780.9832,958
12/31/201481.8682.0181.6981.7377,974
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center