$75.64 -0.55 (%) CurrencyShares Shs Australian Dollars -

Aug. 26, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXA historical data

Date Open High Low Close Volume
8/26/201676.6176.9175.6275.6413,030
8/25/201676.0876.2076.0876.1915,508
8/24/201676.2576.3176.0676.114,987
8/23/201676.5376.5376.1976.2115,317
8/22/201676.2876.3576.1976.347,731
8/19/201676.1876.3076.0976.289,229
8/18/201676.7176.9876.7076.9710,421
8/17/201676.3276.7376.2076.479,583
8/16/201676.9277.0976.7576.9940,277
8/15/201676.6576.9076.6576.779,366
8/12/201677.1977.2076.5076.5428,531
8/11/201677.2477.2477.0477.0921,120
8/10/201677.3577.4077.0877.0822,839
8/9/201676.6476.8676.6476.7321,485
8/8/201676.3476.7376.3476.5416,060
8/5/201676.0176.2776.0176.2210,374
8/4/201676.1776.3976.1676.3012,678
8/3/201675.7975.8675.7275.857,405
8/2/201676.2176.3976.0176.0618,451
8/1/201675.6875.7275.3075.3026,529
7/29/201675.8076.1575.7276.0920,861
7/28/201675.2875.2875.0575.103,768
7/27/201674.7975.0774.3274.8815,347
7/26/201675.4275.4575.1275.125,501
7/25/201674.6974.7574.6474.729,415
7/22/201674.7374.7774.5074.7228,714
7/21/201674.9075.1174.9075.0310,301
7/20/201674.7574.9374.7274.8612,722
7/19/201675.0175.1474.8275.1224,378
7/18/201675.8776.1075.8176.068,356
7/15/201676.1576.1575.8776.0328,032
7/14/201676.3576.5076.3176.3916,823
7/13/201676.3376.3876.1076.1020,697
7/12/201676.2876.5876.2676.3313,069
7/11/201675.5875.5875.2875.4044,867
7/8/201675.4575.7475.3575.6622,270
7/7/201675.1475.1974.7774.876,208
7/6/201674.9075.2274.7875.2247,576
7/5/201674.8174.8174.5774.5948,711
7/1/201674.9575.0274.8274.9635,029
6/30/201674.3874.6874.3674.6410,852
6/29/201674.4574.6274.3274.4621,738
6/28/201674.0174.0473.5973.9347,040
6/27/201674.1574.1673.3173.5376,002
6/24/201674.6475.1774.4074.72121,033
6/23/201675.7276.1775.7276.1431,869
6/22/201675.0775.2474.9175.1130,722
6/21/201674.9474.9474.6174.6118,254
6/20/201674.7574.8174.5374.5913,464
6/17/201673.9574.0973.8174.0317,206
6/16/201673.3273.7472.9173.7227,301
6/15/201674.0174.4874.0074.0129,523
6/14/201673.7573.8273.5373.6218,325
6/13/201673.8774.0873.8773.8810,528
6/10/201674.1574.2173.7373.8167,667
6/9/201674.3374.4774.2574.4014,030
6/8/201674.7174.8274.6874.7629,112
6/7/201674.4074.6174.3874.5775,690
6/6/201673.7473.8273.5373.7117,092
6/3/201673.2373.7173.2273.7130,204
6/2/201672.1072.3372.1072.2711,426
6/1/201672.4072.6672.3672.547,769
5/31/201672.4972.6472.3572.358,451
5/27/201672.0672.1671.7871.9335,854
5/26/201672.3972.3972.1972.2834,754
5/25/201672.0472.0971.8372.078,685
5/24/201671.6871.9771.6471.8431,732
5/23/201672.0072.2972.0072.2628,024
5/20/201672.4072.4072.1972.3114,054
5/19/201672.0872.3471.9972.3047,542
5/18/201672.6373.0472.2872.30103,934
5/17/201673.3273.5573.2773.2822,352
5/16/201672.9373.0572.9172.9719,054
5/13/201672.7472.8172.5972.7361,628
5/12/201673.6073.6073.1573.3317,191
5/11/201673.7073.9573.6273.8013,988
5/10/201673.4873.7573.4873.6860,890
5/9/201673.2473.2773.1073.1033,468
5/6/201673.5673.7373.5073.7051,987
5/5/201674.9674.9674.6174.668,269
5/4/201674.7574.8374.5174.5818,292
5/3/201675.2775.2774.8674.9243,198
5/2/201676.2876.6176.1476.6173,105
4/29/201676.3776.4475.9576.0947,938
4/28/201676.0276.5476.0276.3248,154
4/27/201676.0576.0875.6975.8531,127
4/26/201677.6477.6777.3677.448,892
4/25/201677.2177.2877.1077.1057,324
4/22/201677.4077.6577.0177.1512,579
4/21/201677.9677.9677.4077.4533,464
4/20/201678.0978.2677.9677.9642,282
4/19/201677.9978.3077.9978.2637,337
4/18/201677.1877.6477.1677.5561,326
4/15/201677.0777.3476.9677.2429,258
4/14/201677.1577.2776.9676.9614,945
4/13/201676.7376.7376.4476.6041,421
4/12/201676.5976.9276.2276.9143,407
4/11/201675.8976.2375.8976.0220,624
4/8/201675.5675.7275.5075.5617,819
4/7/201675.1475.3074.9675.1113,823
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center