$87.30 -0.38 (%) CurrencyShares Shs Australian Dollars - NYSEARCA

Oct. 1, 2014 | 02:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXA historical data

Date Open High Low Close Volume
9/30/201487.4387.6887.4387.6826,565
9/29/201487.4587.6087.2587.3854,467
9/26/201487.9888.0087.6887.7869,680
9/25/201487.9988.3087.8887.9657,866
9/24/201488.5988.9888.5988.9130,018
9/23/201488.7888.7888.4488.5751,366
9/22/201488.7388.9288.3288.32122,814
9/19/201489.9089.9389.3189.4030,440
9/18/201489.7290.0589.6589.9342,978
9/17/201490.6690.7789.6289.77188,407
9/16/201490.4291.1790.3091.0029,643
9/15/201490.3990.5590.3190.3293,754
9/12/201490.5090.6390.3790.4728,157
9/11/201491.1291.2290.9490.9534,576
9/10/201491.5691.7091.4791.6547,209
9/9/201492.3592.3991.9892.1061,273
9/8/201493.2693.3192.8592.8775,579
9/5/201493.8393.9793.7793.816,452
9/4/201493.8493.8793.4993.5540,392
9/3/201493.3993.4993.3793.4622,553
9/2/201492.9092.9092.6992.7927,696
8/29/201493.5593.6593.4693.5010,486
8/28/201493.7093.7293.6193.6926,817
8/27/201493.5893.5893.4093.4715,920
8/26/201493.3793.3793.1693.1627,608
8/25/201493.0893.1193.0293.1034,403
8/22/201493.3293.3293.0693.1927,594
8/21/201493.0293.1692.9893.0867,439
8/20/201493.0993.2592.8492.9519,974
8/19/201493.3493.3793.1193.1517,839
8/18/201493.3093.4193.2693.3438,223
8/15/201493.2193.3393.0993.3337,190
8/14/201493.2193.3293.1893.2663,884
8/13/201493.1693.2093.0593.0950,207
8/12/201492.7392.8092.6892.7914,721
8/11/201492.6692.7192.6292.6820,150
8/8/201492.7492.9292.7492.8024,829
8/7/201492.7592.8592.6892.8531,192
8/6/201493.2393.7793.2093.5070,741
8/5/201493.1793.1792.9793.0838,493
8/4/201493.2393.3693.2393.3525,422
8/1/201493.0993.3493.0393.1134,821
7/31/201493.0693.1993.0193.0864,316
7/30/201493.5293.6093.1693.4141,028
7/29/201494.0094.0493.8993.9757,643
7/28/201494.2294.2594.1494.21209,589
7/25/201494.3094.3394.0694.0717,914
7/24/201494.3994.3994.2594.3238,196
7/23/201494.6194.6894.5094.6640,929
7/22/201494.2494.2493.9794.0331,012
7/21/201493.9393.9393.8193.8697,074
7/18/201493.7894.0793.7894.0058,169
7/17/201493.9393.9393.6393.6319,547
7/16/201493.6793.7393.6593.735,301
7/15/201493.8594.0493.5793.7934,854
7/14/201493.9894.0693.9494.0159,142
7/11/201494.1094.1493.8393.9728,875
7/10/201493.7594.0393.7594.0216,092
7/9/201493.9594.2893.9594.1952,664
7/8/201494.1194.2094.0094.0611,097
7/7/201493.6893.7893.6893.7815,009
7/3/201493.3993.6593.3193.5865,808
7/2/201494.4394.4994.3194.42151,675
7/1/201494.7695.0394.7694.9644,541
6/30/201494.0994.5094.0994.42120,504
6/27/201494.3094.4294.2394.3511,241
6/26/201494.2294.2594.0994.2159,897
6/25/201494.0194.1393.9494.1028,394
6/24/201493.9493.9993.8193.8614,410
6/20/201494.0094.0093.8993.99194,710
6/19/201494.2894.3094.0094.0724,119
6/18/201493.5394.0593.2894.0267,790
6/17/201493.4193.5093.4093.4430,508
6/16/201493.8394.0893.8394.0713,320
6/13/201493.9894.0993.9094.0619,778
6/12/201494.0994.4294.0994.2769,542
6/11/201493.9994.0093.8493.87148,893
6/10/201493.7593.8093.6593.7727,259
6/9/201493.5093.5693.4293.5613,053
6/6/201493.3993.4293.2393.3345,127
6/5/201493.1293.4793.1093.39130,349
6/4/201492.7792.8192.6292.798,383
6/3/201492.6092.6392.4792.62287,021
6/2/201492.3892.6992.3592.4857,194
5/30/201493.1393.2393.0493.1834,152
5/29/201493.0093.1792.9293.1763,117
5/28/201492.4092.4792.2892.4758,279
5/27/201492.7892.7992.4792.72265,873
5/23/201492.4692.5892.4392.44132,168
5/22/201492.5392.5792.2892.3531,641
5/21/201492.2792.5092.1992.4936,315
5/20/201492.6092.7592.5592.6451,181
5/19/201493.6393.7393.3593.38123,658
5/16/201493.7293.7893.6993.7136,333
5/15/201493.6393.7093.3793.6276,716
5/13/201493.8993.8993.5693.6035,044
5/12/201493.8593.8593.6393.6914,433
5/8/201493.9093.9593.7593.8192,276
5/7/201493.3093.4593.2393.3632,720
5/6/201493.6093.6893.5593.5735,398
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center