$77.86 -0.11 (%) CurrencyShares Shs Australian Dollars - NYSEARCA

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXA historical data

Date Open High Low Close Volume
4/17/201577.8877.9677.6877.86102,244
4/16/201577.9978.2777.7277.9775,735
4/15/201576.3077.0076.1076.8116,022
4/14/201576.2876.5176.2376.2938,063
4/13/201575.9776.0275.6575.9647,299
4/10/201576.7176.9976.7176.8829,543
4/9/201577.2977.2976.9076.9736,942
4/8/201577.1377.2576.8476.9278,482
4/7/201576.5376.5776.3876.4032,259
4/6/201576.3876.6875.8976.0766,608
4/2/201575.7676.1075.6475.8176,018
4/1/201576.2076.3175.9976.0051,574
3/31/201576.1776.4376.1076.28138,923
3/30/201576.6876.7676.4476.5268,751
3/27/201578.1378.1377.6077.6828,668
3/26/201578.6178.6178.2278.2620,157
3/25/201579.0079.0078.4678.5115,118
3/24/201579.0379.0378.7278.8521,250
3/23/201578.4379.0878.3578.9646,348
3/20/201577.2478.0877.2477.8356,048
3/19/201576.5076.6176.2076.3647,559
3/18/201576.3578.0376.3477.91193,112
3/17/201576.4076.4076.1176.2010,934
3/16/201576.6976.8276.4276.4848,884
3/13/201576.6676.6676.1476.3321,630
3/11/201576.0076.1275.6575.7659,242
3/10/201576.7076.8276.1276.2058,518
3/9/201577.3477.3577.0977.1090,164
3/6/201577.5077.5077.1177.2188,726
3/5/201577.9977.9977.5577.70149,868
3/4/201578.4178.4178.0778.2618,989
3/3/201578.2278.4578.1378.13124,648
3/2/201577.8577.8577.6677.6818,225
2/27/201578.1478.3678.1478.2317,466
2/26/201578.5178.5577.9778.0035,769
2/25/201578.9879.0778.9078.9827,470
2/24/201577.7578.4177.5178.3976,260
2/23/201578.1278.1977.9778.0935,349
2/20/201578.4078.5278.2578.4952,252
2/19/201577.9378.1677.8777.9616,384
2/18/201577.9878.3777.7878.2987,814
2/17/201578.1278.3277.9978.2389,577
2/13/201577.7077.8277.6377.6919,720
2/12/201576.8877.8276.8877.4638,308
2/11/201577.4477.4476.9677.0949,199
2/10/201577.6477.9477.5577.7251,193
2/9/201578.1078.3778.1078.1228,523
2/6/201577.9778.3277.8378.0656,268
2/5/201577.9078.2377.8678.2283,606
2/4/201577.7577.9877.4577.8191,026
2/3/201576.9478.4576.8978.05189,549
2/2/201578.0478.3177.9878.0619,699
1/30/201577.6078.0577.5077.97128,784
1/29/201577.9178.1177.3577.79173,891
1/28/201579.8180.0079.1079.1746,627
1/27/201579.6579.8079.3379.5015,201
1/26/201579.2779.4379.2479.3149,977
1/23/201579.2579.6779.1779.29147,102
1/22/201581.0281.3180.2180.29161,358
1/21/201582.3082.3980.8780.99247,106
1/20/201582.0182.0781.7781.83158,208
1/16/201581.8682.4681.8082.44302,060
1/15/201582.4382.4782.1582.30156,088
1/14/201581.5881.7481.4781.61127,572
1/13/201581.5181.7581.4081.7027,046
1/12/201581.4481.7681.4481.6456,150
1/9/201581.7282.1281.7282.0943,567
1/8/201581.0481.3581.0281.1859,743
1/6/201581.1681.3780.9680.99138,292
1/5/201580.8081.0380.7980.9126,014
1/2/201581.0781.3180.9780.9832,958
12/31/201481.8682.0181.6981.7377,974
12/30/201482.0082.1081.8981.99117,672
12/29/201481.4781.5881.3681.4445,440
12/26/201481.3281.3481.1781.3138,236
12/24/201481.1481.2181.1481.1717,228
12/23/201481.1381.1980.9681.0452,688
12/22/201481.4581.5181.3681.4158,528
12/19/201481.7781.8281.2881.54110,122
12/18/201481.8381.9581.5681.68108,371
12/17/201481.9582.4681.1781.37277,487
12/16/201482.3982.4182.1382.2672,436
12/15/201482.1082.3982.0782.13111,907
12/12/201482.6282.8782.3782.6082,664
12/11/201482.7982.8182.5382.6430,865
12/10/201483.1983.3382.9383.2955,639
12/9/201483.0683.6882.9582.9851,973
12/8/201483.0983.1882.9282.9339,587
12/5/201483.4483.4483.1983.28104,955
12/4/201483.8084.1683.6683.8560,003
12/3/201484.2484.3083.9884.0473,839
12/2/201484.4784.6184.3384.4540,041
12/1/201485.1485.3184.8485.0026,596
11/28/201485.1985.5085.1385.2243,282
11/26/201485.1985.6885.1485.6275,962
11/25/201485.4085.6285.2485.43104,448
11/24/201486.3886.3986.1386.2188,028
11/21/201487.0387.0986.7286.7615,481
11/20/201486.1786.4686.1286.3833,110
11/19/201486.5386.5886.1386.2177,613
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center