$71.02 +0.29 (%) CurrencyShares Shs Australian Dollars - NYSEARCA

Feb. 8, 2016 | 12:42 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXA historical data

Date Open High Low Close Volume
2/5/201671.3271.3970.7070.7314,474
2/4/201672.3672.4171.9572.0358,741
2/3/201670.9571.9170.8071.81110,841
2/2/201670.5770.6770.4570.53121,306
2/1/201670.7271.1870.6971.0643,488
1/29/201671.0771.1470.6770.8435,573
1/28/201671.2071.2070.8370.9119,487
1/27/201670.6470.8670.0670.3127,029
1/26/201670.0170.2769.9870.2319,278
1/25/201669.8969.9569.5769.5714,936
1/22/201670.3270.4870.0570.1421,291
1/21/201669.3070.2269.2870.19107,671
1/20/201668.7869.2868.4569.2152,690
1/19/201669.2569.3969.0969.2869,696
1/15/201668.9069.0268.3368.6678,837
1/14/201669.6370.0069.4169.9026,370
1/13/201670.2170.2769.5969.7016,003
1/12/201670.0770.2269.6969.9225,273
1/11/201670.2270.2969.7369.9552,452
1/8/201669.9670.0269.6469.7638,476
1/7/201670.0670.3469.9470.0635,097
1/6/201670.8370.9370.5570.6826,020
1/5/201671.6471.6571.3671.6219,214
1/4/201670.7471.8870.7471.8727,115
12/31/201573.1873.3072.7972.9724,181
12/30/201573.0073.0372.8672.9816,785
12/29/201572.9773.1072.9073.0728,694
12/28/201572.7272.7272.5672.598,971
12/24/201572.8172.8172.7472.742,734
12/23/201572.2072.5172.1772.5144,150
12/22/201572.4972.5572.2872.3481,211
12/21/201571.8471.9771.7571.9231,581
12/18/201571.3872.0171.3871.8318,105
12/17/201571.4671.5271.0271.3036,757
12/16/201572.0972.7871.8072.33128,489
12/15/201572.2272.2271.7071.9917,161
12/14/201572.3872.6872.3372.4620,524
12/11/201572.1372.2271.8771.9130,566
12/10/201573.0273.1172.7772.7834,404
12/9/201572.4172.4271.9172.2614,413
12/8/201572.0072.2671.9672.1030,186
12/7/201572.8072.8672.6572.6631,094
12/4/201573.6073.8873.3973.3925,158
12/3/201573.2573.5872.9973.4810,498
12/2/201573.1473.2572.9873.038,850
12/1/201572.8973.3572.8973.28139,357
11/30/201572.3172.5872.3172.3931,956
11/27/201571.9472.0271.9472.0010,559
11/25/201572.5172.6272.4072.575,078
11/24/201572.3172.5772.3172.5720,942
11/23/201571.9772.1271.9071.9424,374
11/20/201572.5372.5772.3872.4044,037
11/19/201571.8472.1871.7971.9927,724
11/18/201571.0571.1470.7271.1115,951
11/17/201571.3071.3171.1871.255,299
11/16/201570.9771.0270.8870.9914,897
11/13/201571.2771.3571.1471.3115,902
11/12/201570.9971.3270.9971.3221,011
11/11/201570.6570.6670.5270.6522,792
11/10/201570.3370.4170.2570.3018,332
11/9/201570.4270.5570.4270.5413,984
11/6/201570.7070.7470.2870.5237,459
11/5/201571.6571.6871.4371.434,869
11/4/201571.6471.6771.4071.5420,056
11/3/201571.6571.9871.6171.9714,066
10/30/201571.0371.5570.9771.4121,609
10/29/201570.8271.0470.7970.7917,727
10/28/201571.3971.6370.9071.0636,451
10/27/201572.4072.4472.0072.0628,850
10/26/201572.5972.7472.5372.539,603
10/23/201572.2072.3572.1372.2315,276
10/22/201572.2572.4472.0472.189,870
10/21/201572.2872.3372.1072.2225,096
10/20/201572.7972.9572.5372.6423,311
10/19/201572.7372.7372.4972.4930,987
10/16/201572.8572.8872.5272.7815,041
10/15/201572.9673.4772.9673.3350,322
10/14/201572.7373.1972.6073.1619,801
10/13/201572.6373.0672.5872.6656,523
10/12/201573.7673.8573.5573.63110,831
10/9/201573.2073.3973.1773.3134,388
10/8/201571.9473.0171.9272.6260,032
10/7/201572.1772.3872.0472.1830,333
10/6/201571.2871.7771.2371.7726,788
10/5/201570.6970.9770.6670.8816,453
10/2/201570.1670.5070.1670.4820,908
10/1/201570.7870.8070.2570.3414,278
9/30/201570.2870.3970.1670.2515,694
9/29/201570.0370.2969.8669.9817,107
9/28/201570.0170.1669.9269.927,641
9/25/201570.1670.3870.1570.3738,967
9/24/201569.7970.4769.7970.3657,790
9/23/201570.5770.5769.9469.9537,421
9/22/201570.8970.9670.6270.9517,029
9/21/201571.5271.6071.2571.3628,021
9/18/201572.7672.7671.9072.0061,879
9/17/201571.6472.7571.4771.7679,934
9/16/201571.6872.0671.6372.04221,869
9/15/201571.2071.5470.8971.52150,839
9/14/201571.2271.5471.1971.3733,383
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center