$81.54 -0.14 (%) CurrencyShares Shs Australian Dollars - NYSEARCA

Dec. 19, 2014 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXA historical data

Date Open High Low Close Volume
12/19/201481.7781.8281.2881.54110,122
12/18/201481.8381.9581.5681.68108,371
12/17/201481.9582.4681.1781.37277,487
12/16/201482.3982.4182.1382.2672,436
12/15/201482.1082.3982.0782.13111,907
12/12/201482.6282.8782.3782.6082,664
12/11/201482.7982.8182.5382.6430,865
12/10/201483.1983.3382.9383.2955,639
12/9/201483.0683.6882.9582.9851,973
12/8/201483.0983.1882.9282.9339,587
12/5/201483.4483.4483.1983.28104,955
12/4/201483.8084.1683.6683.8560,003
12/3/201484.2484.3083.9884.0473,839
12/2/201484.4784.6184.3384.4540,041
12/1/201485.1485.3184.8485.0026,596
11/28/201485.1985.5085.1385.2243,282
11/26/201485.1985.6885.1485.6275,962
11/25/201485.4085.6285.2485.43104,448
11/24/201486.3886.3986.1386.2188,028
11/21/201487.0387.0986.7286.7615,481
11/20/201486.1786.4686.1286.3833,110
11/19/201486.5386.5886.1386.2177,613
11/18/201487.3887.4287.2687.3115,864
11/17/201487.2887.2887.0787.2349,266
11/14/201486.7987.8486.7487.67163,670
11/13/201487.4687.5487.2187.2281,417
11/12/201487.2387.5087.1487.2231,764
11/11/201486.5087.1386.4386.9920,480
11/10/201486.6286.6586.1386.2227,683
11/7/201486.2586.5886.1486.4029,024
11/6/201486.0286.1085.6685.7065,260
11/5/201485.9585.9885.6585.96116,813
11/4/201487.1987.4487.1587.3752,709
11/3/201487.0487.1586.8386.9176,264
10/31/201487.9488.1787.7888.15105,694
10/30/201488.1488.5088.1388.4347,691
10/29/201488.9889.2388.0188.1163,038
10/28/201488.7688.7988.5888.7152,448
10/27/201488.0388.2388.0388.1433,040
10/24/201488.2188.3188.0688.0640,358
10/23/201487.8787.8987.6187.6369,172
10/22/201487.9388.2187.8387.8386,013
10/21/201488.2188.2887.8487.8863,687
10/20/201487.8388.0887.8388.02137,946
10/17/201487.7287.8087.5587.73160,628
10/16/201487.2287.9387.2087.63117,113
10/15/201488.0988.6487.2888.21175,952
10/14/201487.4287.4287.0187.1383,229
10/13/201487.8087.8987.5687.6753,305
10/10/201487.3287.3486.9086.9184,286
10/9/201488.3888.5287.7787.8465,368
10/8/201487.8588.5387.4688.5055,575
10/7/201488.2588.3688.0888.1996,695
10/6/201487.1787.8587.1787.6028,048
10/3/201486.9787.0186.4886.7590,197
10/2/201487.8788.2987.6988.01202,548
10/1/201487.1487.4687.0687.3058,115
9/30/201487.4387.6887.4387.6826,565
9/29/201487.4587.6087.2587.3854,467
9/26/201487.9888.0087.6887.7869,680
9/25/201487.9988.3087.8887.9657,866
9/24/201488.5988.9888.5988.9130,018
9/23/201488.7888.7888.4488.5751,366
9/22/201488.7388.9288.3288.32122,814
9/19/201489.9089.9389.3189.4030,440
9/18/201489.7290.0589.6589.9342,978
9/17/201490.6690.7789.6289.77188,407
9/16/201490.4291.1790.3091.0029,643
9/15/201490.3990.5590.3190.3293,754
9/12/201490.5090.6390.3790.4728,157
9/11/201491.1291.2290.9490.9534,576
9/10/201491.5691.7091.4791.6547,209
9/9/201492.3592.3991.9892.1061,273
9/8/201493.2693.3192.8592.8775,579
9/5/201493.8393.9793.7793.816,452
9/4/201493.8493.8793.4993.5540,392
9/3/201493.3993.4993.3793.4622,553
9/2/201492.9092.9092.6992.7927,696
8/29/201493.5593.6593.4693.5010,486
8/28/201493.7093.7293.6193.6926,817
8/27/201493.5893.5893.4093.4715,920
8/26/201493.3793.3793.1693.1627,608
8/25/201493.0893.1193.0293.1034,403
8/22/201493.3293.3293.0693.1927,594
8/21/201493.0293.1692.9893.0867,439
8/20/201493.0993.2592.8492.9519,974
8/19/201493.3493.3793.1193.1517,839
8/18/201493.3093.4193.2693.3438,223
8/15/201493.2193.3393.0993.3337,190
8/14/201493.2193.3293.1893.2663,884
8/13/201493.1693.2093.0593.0950,207
8/12/201492.7392.8092.6892.7914,721
8/11/201492.6692.7192.6292.6820,150
8/8/201492.7492.9292.7492.8024,829
8/7/201492.7592.8592.6892.8531,192
8/6/201493.2393.7793.2093.5070,741
8/5/201493.1793.1792.9793.0838,493
8/4/201493.2393.3693.2393.3525,422
8/1/201493.0993.3493.0393.1134,821
7/31/201493.0693.1993.0193.0864,316
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center