$72.26 -0.05 (%) CurrencyShares Shs Australian Dollars -

May. 23, 2016 | 03:57 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXA historical data

Date Open High Low Close Volume
5/23/201672.0072.2972.0072.2628,024
5/20/201672.4072.4072.1972.3114,054
5/19/201672.0872.3471.9972.3047,542
5/18/201672.6373.0472.2872.30103,934
5/17/201673.3273.5573.2773.2822,352
5/16/201672.9373.0572.9172.9719,054
5/13/201672.7472.8172.5972.7361,628
5/12/201673.6073.6073.1573.3317,191
5/11/201673.7073.9573.6273.8013,988
5/10/201673.4873.7573.4873.6860,890
5/9/201673.2473.2773.1073.1033,468
5/6/201673.5673.7373.5073.7051,987
5/5/201674.9674.9674.6174.668,269
5/4/201674.7574.8374.5174.5818,292
5/3/201675.2775.2774.8674.9243,198
5/2/201676.2876.6176.1476.6173,105
4/29/201676.3776.4475.9576.0947,938
4/28/201676.0276.5476.0276.3248,154
4/27/201676.0576.0875.6975.8531,127
4/26/201677.6477.6777.3677.448,892
4/25/201677.2177.2877.1077.1057,324
4/22/201677.4077.6577.0177.1512,579
4/21/201677.9677.9677.4077.4533,464
4/20/201678.0978.2677.9677.9642,282
4/19/201677.9978.3077.9978.2637,337
4/18/201677.1877.6477.1677.5561,326
4/15/201677.0777.3476.9677.2429,258
4/14/201677.1577.2776.9676.9614,945
4/13/201676.7376.7376.4476.6041,421
4/12/201676.5976.9276.2276.9143,407
4/11/201675.8976.2375.8976.0220,624
4/8/201675.5675.7275.5075.5617,819
4/7/201675.1475.3074.9675.1113,823
4/6/201675.6376.2075.6176.1412,227
4/5/201675.3675.3775.1475.3713,754
4/4/201676.3876.3876.0576.0763,574
4/1/201676.3376.8476.0176.8071,745
3/31/201677.0477.2576.7076.7590,428
3/30/201676.7977.1376.5476.7582,558
3/29/201675.4076.5375.3276.5232,410
3/28/201675.6175.6375.4375.479,207
3/24/201675.1875.4175.1375.4122,580
3/23/201675.7775.7775.2775.3038,959
3/22/201676.1276.4676.1276.3149,503
3/21/201676.0776.1075.8575.8739,879
3/18/201676.3076.3076.0276.0548,989
3/17/201676.2776.5976.0976.4853,573
3/16/201674.3375.6474.3175.6438,991
3/15/201674.6974.7174.4874.6049,010
3/14/201675.4275.4475.0475.0934,737
3/11/201675.2975.8475.2975.6269,385
3/10/201674.7574.7574.3174.5259,392
3/9/201674.7775.3074.7774.8669,775
3/8/201674.5974.6774.3574.3527,437
3/7/201674.2374.8574.2374.7030,183
3/4/201674.0474.4274.0474.3240,703
3/3/201673.3273.7173.3273.6326,114
3/2/201672.1773.0272.1772.9540,748
3/1/201671.5871.8371.3171.8151,798
2/29/201671.3771.6071.3671.4316,006
2/26/201672.1272.1271.2571.3319,328
2/25/201672.0572.4371.9472.3528,708
2/24/201671.5572.1471.5272.0449,073
2/23/201672.3372.3372.1372.1818,967
2/22/201672.2072.5072.2072.4322,990
2/19/201670.8071.5670.7771.5321,051
2/18/201671.5271.6071.4871.4911,467
2/17/201671.2171.8671.2071.8440,098
2/16/201671.3471.3470.8971.0762,706
2/12/201670.7471.1370.6971.0511,067
2/11/201670.9771.0970.7971.03113,249
2/10/201670.7771.1770.7671.1350,811
2/9/201670.2770.9670.2770.7023,898
2/8/201670.7571.1170.6470.9117,471
2/5/201671.3271.3970.7070.7314,474
2/4/201672.3672.4171.9572.0358,741
2/3/201670.9571.9170.8071.81110,841
2/2/201670.5770.6770.4570.53121,306
2/1/201670.7271.1870.6971.0643,488
1/29/201671.0771.1470.6770.8435,573
1/28/201671.2071.2070.8370.9119,487
1/27/201670.6470.8670.0670.3127,029
1/26/201670.0170.2769.9870.2319,278
1/25/201669.8969.9569.5769.5714,936
1/22/201670.3270.4870.0570.1421,291
1/21/201669.3070.2269.2870.19107,671
1/20/201668.7869.2868.4569.2152,690
1/19/201669.2569.3969.0969.2869,696
1/15/201668.9069.0268.3368.6678,837
1/14/201669.6370.0069.4169.9026,370
1/13/201670.2170.2769.5969.7016,003
1/12/201670.0770.2269.6969.9225,273
1/11/201670.2270.2969.7369.9552,452
1/8/201669.9670.0269.6469.7638,476
1/7/201670.0670.3469.9470.0635,097
1/6/201670.8370.9370.5570.6826,020
1/5/201671.6471.6571.3671.6219,214
1/4/201670.7471.8870.7471.8727,115
12/31/201573.1873.3072.7972.9724,181
12/30/201573.0073.0372.8672.9816,785
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center