CurrencyShares Shs Australian Dollars $93.42

down -0.55


30/7/2014 03:49 PM  |  NYSEARCA : FXA
Last Trade: 93.42
Trade Time: Jul 30 03:49 PM Eastern Daylight Time
Change: -0.55 (-0.59 %)
Prev Close: 93.97
Open: 93.52
Bid: 93.41
Ask: 93.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXA Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: FXA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
82.00 FXA1416H82 11.60 0.00 10.90 490.0 11.90 438.0 0.0 0
83.00 FXA1416H83 10.60 0.00 9.90 263.0 10.90 263.0 0.0 0
84.00 FXA1416H84 9.70 0.00 8.90 263.0 9.90 263.0 0.0 0
85.00 FXA1416H85 8.70 0.00 7.90 263.0 8.90 263.0 0.0 0
86.00 FXA1416H86 7.70 0.00 6.90 263.0 7.90 263.0 0.0 0
87.00 FXA1416H87 6.70 0.00 5.90 263.0 6.90 263.0 0.0 0
88.00 FXA1416H88 5.70 0.00 5.00 250.0 5.80 277.0 0.0 0
89.00 FXA1416H89 4.50 0.00 4.00 244.0 4.80 277.0 0.0 0
90.00 FXA1416H90 3.50 0.00 3.00 250.0 3.80 277.0 0.0 0
91.00 FXA1416H91 2.55 0.00 2.25 222.0 2.70 224.0 0.0 0
92.00 FXA1416H92 2.48 0.68 1.25 327.0 1.70 377.0 50.0 50
93.00 FXA1416H93 0.70 -0.25 0.65 139.0 0.75 301.0 36.0 22
94.00 FXA1416H94 0.20 -0.15 0.20 270.0 0.30 415.0 5.0 256
95.00 FXA1416H95 0.20 0.15 0.05 271.0 0.10 349.0 15.0 119
96.00 FXA1416H96 0.05 0.00 0.05 279.0 0.05 226.0 0.0 0
97.00 FXA1416H97 0.05 0.00 0.05 10.0 0.05 132.0 0.0 0
98.00 FXA1416H98 0.05 0.00 0.00 0.0 0.05 132.0 0.0 0
99.00 FXA1416H99 0.05 0.00 0.00 0.0 0.05 132.0 0.0 0
100.00 FXA1416H100 0.05 0.00 0.00 0.0 0.05 132.0 0.0 0
101.00 FXA1416H101 0.05 0.00 0.00 0.0 0.05 132.0 0.0 0
102.00 FXA1416H102 0.05 0.00 0.00 0.0 0.05 132.0 0.0 0
103.00 FXA1416H103 0.05 0.00 0.00 0.0 0.05 132.0 0.0 0
104.00 FXA1416H104 0.05 0.00 0.00 0.0 0.05 132.0 0.0 0
105.00 FXA1416H105 0.05 0.00 0.00 0.0 0.05 132.0 0.0 0
106.00 FXA1416H106 0.05 0.00 0.00 0.0 0.05 132.0 0.0 0

Put Options: FXA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
82.00 FXA1416T82 0.05 0.00 0.00 0.0 0.05 111.0 0.0 0
83.00 FXA1416T83 0.05 0.00 0.00 0.0 0.05 111.0 0.0 0
84.00 FXA1416T84 0.05 0.00 0.00 0.0 0.05 132.0 0.0 0
85.00 FXA1416T85 0.05 0.00 0.00 0.0 0.05 111.0 0.0 0
86.00 FXA1416T86 0.05 0.00 0.00 0.0 0.05 111.0 0.0 0
87.00 FXA1416T87 0.05 0.00 0.00 0.0 0.05 132.0 0.0 0
88.00 FXA1416T88 0.05 0.00 0.00 0.0 0.05 132.0 0.0 0
89.00 FXA1416T89 0.05 0.00 0.05 5.0 0.05 196.0 0.0 0
90.00 FXA1416T90 0.05 0.00 0.05 20.0 0.05 214.0 0.0 0
91.00 FXA1416T91 0.10 0.05 0.05 5.0 0.10 367.0 18.0 18
92.00 FXA1416T92 0.40 0.35 0.10 377.0 0.20 216.0 7.0 7
93.00 FXA1416T93 0.45 0.18 0.35 381.0 0.50 472.0 11.0 619
94.00 FXA1416T94 0.86 0.18 0.80 376.0 1.10 326.0 4.0 725
95.00 FXA1416T95 1.45 0.30 1.60 265.0 2.05 325.0 3.0 18
96.00 FXA1416T96 2.25 0.00 2.45 335.0 3.10 365.0 50.0 100
97.00 FXA1416T97 3.00 0.00 3.40 264.0 4.20 247.0 0.0 0
98.00 FXA1416T98 4.00 0.00 4.40 284.0 5.20 253.0 0.0 0
99.00 FXA1416T99 5.00 0.00 5.40 284.0 6.20 253.0 0.0 0
100.00 FXA1416T100 6.00 0.00 6.30 310.0 7.30 298.0 0.0 0
101.00 FXA1416T101 7.00 0.00 7.30 310.0 8.30 294.0 0.0 0
102.00 FXA1416T102 8.00 0.00 8.30 310.0 9.30 294.0 0.0 0
103.00 FXA1416T103 9.00 0.00 9.30 310.0 10.30 294.0 0.0 0
104.00 FXA1416T104 10.00 0.00 10.30 310.0 11.30 294.0 0.0 0
105.00 FXA1416T105 10.80 0.00 11.10 284.0 12.60 291.0 0.0 0
106.00 FXA1416T106 11.80 0.00 11.80 529.0 13.70 498.0 0.0 0
Trading Center