CurrencyShares Shs Australian Dollars $93.97

down -0.05


11/7/2014 04:00 PM  |  NYSEARCA : FXA
Last Trade: 93.97
Trade Time: Jul 11 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.05 %)
Prev Close: 94.02
Open: 94.10
Bid: 93.91
Ask: 94.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXA Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: FXA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
82.00 FXA1419G82 11.40 0.00 11.70 55.0 12.30 60.0 0.0 0
83.00 FXA1419G83 10.40 0.00 10.70 55.0 11.30 60.0 0.0 0
84.00 FXA1419G84 9.50 0.00 9.70 55.0 10.40 60.0 0.0 0
85.00 FXA1419G85 8.50 0.00 8.70 55.0 9.40 60.0 0.0 0
86.00 FXA1419G86 7.50 0.00 7.70 55.0 8.40 60.0 0.0 0
87.00 FXA1419G87 6.40 0.00 6.70 134.0 7.40 233.0 4.0 4
88.00 FXA1419G88 5.50 0.00 5.70 210.0 6.40 333.0 0.0 0
89.00 FXA1419G89 4.50 0.00 4.70 219.0 5.30 296.0 0.0 0
90.00 FXA1419G90 3.30 -0.20 3.70 104.0 4.30 111.0 25.0 12
91.00 FXA1419G91 2.50 0.00 2.70 123.0 3.30 151.0 0.0 0
92.00 FXA1419G92 1.61 0.06 1.75 121.0 2.20 123.0 1.0 23
93.00 FXA1419G93 1.10 0.35 0.80 237.0 1.25 246.0 500.0 1,012
94.00 FXA1419G94 0.25 -0.05 0.20 195.0 0.30 163.0 47.0 494
95.00 FXA1419G95 0.45 0.35 0.05 230.0 0.05 141.0 6.0 85
96.00 FXA1419G96 0.10 0.05 0.10 89.0 0.05 61.0 2.0 7
97.00 FXA1419G97 0.05 0.00 0.05 10.0 0.05 61.0 13.0 13
98.00 FXA1419G98 0.05 0.00 0.00 0.0 0.05 61.0 0.0 0
99.00 FXA1419G99 0.05 0.00 0.00 0.0 0.05 61.0 0.0 0
100.00 FXA1419G100 0.05 0.00 0.00 0.0 0.05 61.0 0.0 0
101.00 FXA1419G101 0.05 0.00 0.00 0.0 0.05 61.0 0.0 0
102.00 FXA1419G102 0.05 0.00 0.00 0.0 0.05 61.0 0.0 0
103.00 FXA1419G103 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0
104.00 FXA1419G104 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0
105.00 FXA1419G105 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0
106.00 FXA1419G106 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0

Put Options: FXA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
82.00 FXA1419S82 0.05 0.00 0.00 0.0 0.05 96.0 0.0 0
83.00 FXA1419S83 0.05 0.00 0.00 0.0 0.05 96.0 0.0 0
84.00 FXA1419S84 0.05 0.00 0.00 0.0 0.05 96.0 0.0 0
85.00 FXA1419S85 0.05 0.00 0.00 0.0 0.05 96.0 0.0 0
86.00 FXA1419S86 0.05 0.00 0.05 20.0 0.05 79.0 0.0 0
87.00 FXA1419S87 0.05 0.00 0.05 20.0 0.05 97.0 0.0 0
88.00 FXA1419S88 0.05 0.00 0.05 10.0 0.05 97.0 0.0 0
89.00 FXA1419S89 0.05 0.00 0.05 2.0 0.05 97.0 5.0 8
90.00 FXA1419S90 0.05 0.00 0.05 8.0 0.05 91.0 20.0 20
91.00 FXA1419S91 0.04 -0.01 0.05 2.0 0.05 91.0 1.0 26
92.00 FXA1419S92 0.05 0.00 0.05 64.0 0.05 77.0 10.0 27
93.00 FXA1419S93 0.25 0.20 0.05 30.0 0.10 229.0 102.0 586
94.00 FXA1419S94 0.35 0.05 0.30 10.0 0.40 233.0 41.0 421
95.00 FXA1419S95 1.15 0.20 0.85 119.0 1.30 123.0 150.0 150
96.00 FXA1419S96 1.95 0.00 1.80 117.0 2.30 120.0 0.0 0
97.00 FXA1419S97 2.90 0.00 2.70 148.0 3.30 122.0 0.0 0
98.00 FXA1419S98 3.90 0.00 3.70 148.0 4.30 122.0 0.0 0
99.00 FXA1419S99 4.90 0.00 4.70 148.0 5.30 122.0 0.0 0
100.00 FXA1419S100 5.80 0.00 5.70 148.0 6.30 122.0 0.0 0
101.00 FXA1419S101 6.80 0.00 6.70 149.0 7.30 109.0 0.0 0
102.00 FXA1419S102 7.80 0.00 7.70 133.0 8.30 103.0 0.0 0
103.00 FXA1419S103 8.80 0.00 8.70 86.0 9.30 76.0 0.0 0
104.00 FXA1419S104 9.80 0.00 9.70 86.0 10.30 76.0 0.0 0
105.00 FXA1419S105 10.70 0.00 10.50 254.0 11.30 166.0 0.0 0
106.00 FXA1419S106 11.70 0.00 11.50 106.0 12.30 96.0 0.0 0
Trading Center