$89.40 -0.53 (-0.59%) CurrencyShares Shs Australian Dollars - NYSEARCA

Sep. 19, 2014 | 04:00 PM
Last Trade: 89.40
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.53 (-0.59%)
Prev Close: 89.93
Open: 89.90
Bid: 89.31
Ask: 89.41
Options:

Call Options: FXA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
78.00 FXA1420I78 10.90 0.00 11.00 121.0 12.30 160.0 0.0 0
79.00 FXA1420I79 10.10 0.00 10.10 110.0 11.00 100.0 0.0 0
80.00 FXA1420I80 9.20 0.00 9.10 110.0 10.00 100.0 0.0 0
81.00 FXA1420I81 8.30 0.00 8.10 110.0 9.00 100.0 0.0 0
82.00 FXA1420I82 7.30 0.00 7.10 110.0 8.00 100.0 0.0 0
83.00 FXA1420I83 6.30 0.00 6.10 110.0 7.00 100.0 0.0 0
84.00 FXA1420I84 10.10 4.80 5.10 110.0 5.80 100.0 5.0 5
85.00 FXA1420I85 3.80 -0.50 4.10 110.0 4.80 100.0 10.0 10
86.00 FXA1420I86 3.20 -0.10 3.20 186.0 3.90 179.0 3.0 62
87.00 FXA1420I87 2.30 0.00 2.20 190.0 2.95 203.0 0.0 0
88.00 FXA1420I88 5.40 3.80 1.25 190.0 1.70 180.0 2.0 64
89.00 FXA1420I89 1.40 0.80 0.25 308.0 0.70 378.0 10.0 10
90.00 FXA1420I90 0.70 0.60 0.10 290.0 0.05 188.0 3.0 3
91.00 FXA1420I91 0.20 0.15 0.05 34.0 0.05 280.0 200.0 269
92.00 FXA1420I92 0.70 0.65 0.05 206.0 0.05 191.0 2.0 810
93.00 FXA1420I93 0.20 0.15 0.10 252.0 0.05 190.0 100.0 396
94.00 FXA1420I94 0.03 -0.02 0.05 5.0 0.05 191.0 40.0 326
95.00 FXA1420I95 0.05 0.00 0.05 14.0 0.05 198.0 5.0 231
96.00 FXA1420I96 0.03 -0.02 0.05 42.0 0.05 186.0 30.0 128
97.00 FXA1420I97 0.30 0.25 0.05 21.0 0.05 135.0 10.0 11
98.00 FXA1420I98 0.20 0.15 0.05 21.0 0.05 137.0 1.0 1
99.00 FXA1420I99 0.05 0.00 0.00 0.0 0.05 135.0 0.0 0
100.00 FXA1420I100 0.05 0.00 0.05 1.0 0.05 202.0 6.0 156
101.00 FXA1420I101 0.05 0.00 0.00 0.0 0.05 135.0 0.0 0

Put Options: FXA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
78.00 FXA1420U78 0.05 0.00 0.05 10.0 0.05 135.0 0.0 0
79.00 FXA1420U79 0.05 0.00 0.05 257.0 0.05 820.0 680.0 687
80.00 FXA1420U80 0.05 0.00 0.05 11.0 0.05 135.0 0.0 0
81.00 FXA1420U81 0.70 0.65 0.05 3.0 0.05 135.0 17.0 17
82.00 FXA1420U82 0.05 0.00 0.05 5.0 0.05 135.0 0.0 0
83.00 FXA1420U83 0.02 -0.03 0.05 21.0 0.05 135.0 1.0 63
84.00 FXA1420U84 0.15 0.10 0.05 11.0 0.05 135.0 1.0 11
85.00 FXA1420U85 1.50 1.45 0.05 10.0 0.05 135.0 1.0 6
86.00 FXA1420U86 0.23 0.18 0.05 98.0 0.05 135.0 4.0 24
87.00 FXA1420U87 0.15 0.10 0.05 10.0 0.05 133.0 300.0 349
88.00 FXA1420U88 0.02 -0.03 0.05 21.0 0.05 133.0 20.0 113
89.00 FXA1420U89 0.05 0.00 0.10 88.0 0.05 140.0 106.0 2,117
90.00 FXA1420U90 0.58 0.38 0.40 184.0 0.70 111.0 48.0 605
91.00 FXA1420U91 1.63 0.68 1.45 245.0 1.75 242.0 29.0 478
92.00 FXA1420U92 2.35 0.35 2.35 250.0 2.70 136.0 8.0 639
93.00 FXA1420U93 3.49 0.59 3.40 254.0 3.80 180.0 29.0 1,086
94.00 FXA1420U94 4.00 0.10 4.30 234.0 4.80 258.0 15.0 41
95.00 FXA1420U95 3.90 -0.90 5.10 301.0 5.80 184.0 6.0 7
96.00 FXA1420U96 5.80 0.00 5.90 194.0 6.80 147.0 0.0 0
97.00 FXA1420U97 3.61 -3.19 6.90 194.0 7.80 147.0 1.0 1
98.00 FXA1420U98 4.95 -2.85 8.30 142.0 8.80 165.0 50.0 62
99.00 FXA1420U99 8.80 0.00 9.00 110.0 9.90 100.0 0.0 0
100.00 FXA1420U100 10.17 0.00 9.90 208.0 10.80 100.0 1.0 3
101.00 FXA1420U101 10.50 0.00 10.50 183.0 11.80 100.0 0.0 0