$87.30 -0.38 (-0.43%) CurrencyShares Shs Australian Dollars - NYSEARCA

Oct. 1, 2014 | 03:59 PM
Last Trade: 87.30
Trade Time: Oct 01 03:59 PM Eastern Daylight Time
Change: -0.38 (-0.43%)
Prev Close: 87.68
Open: 87.14
Bid: 87.31
Ask: 87.42
Options:

Call Options: FXA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
81.00 FXA1418J81 6.20 0.00 5.90 394.0 6.60 305.0 0.0 0
82.00 FXA1418J82 5.20 0.00 4.90 281.0 5.70 286.0 0.0 0
83.00 FXA1418J83 4.20 0.00 3.90 234.0 4.70 238.0 0.0 0
84.00 FXA1418J84 3.30 0.00 3.00 288.0 3.70 283.0 0.0 0
85.00 FXA1418J85 3.77 1.47 2.35 260.0 2.55 297.0 1.0 1
86.00 FXA1418J86 1.65 0.00 1.55 216.0 1.70 195.0 0.0 0
87.00 FXA1418J87 0.85 -0.15 0.90 139.0 0.95 21.0 13.0 0
88.00 FXA1418J88 0.80 0.30 0.40 367.0 0.50 333.0 2.0 2
89.00 FXA1418J89 0.26 0.00 0.15 310.0 0.25 419.0 1.0 207
90.00 FXA1418J90 0.15 0.10 0.05 11.0 0.10 273.0 5.0 380
91.00 FXA1418J91 0.05 0.00 0.05 1.0 0.05 143.0 1.0 13
92.00 FXA1418J92 0.03 0.00 0.05 20.0 0.05 276.0 3.0 52
93.00 FXA1418J93 0.07 0.02 0.05 222.0 0.05 180.0 10.0 491
94.00 FXA1418J94 0.04 -0.01 0.05 142.0 0.05 185.0 8.0 37
95.00 FXA1418J95 0.13 0.08 0.05 38.0 0.05 185.0 5.0 5
96.00 FXA1418J96 0.05 0.00 0.05 292.0 0.05 185.0 0.0 0
97.00 FXA1418J97 0.05 0.00 0.00 0.0 0.05 185.0 0.0 0
98.00 FXA1418J98 0.05 0.00 0.00 0.0 0.05 185.0 0.0 0
99.00 FXA1418J99 0.05 0.00 0.00 0.0 0.05 185.0 0.0 0
100.00 FXA1418J100 0.05 0.00 0.00 0.0 0.05 36.0 0.0 0
101.00 FXA1418J101 0.05 0.00 0.00 0.0 0.05 38.0 0.0 0
102.00 FXA1418J102 0.05 0.00 0.00 0.0 0.05 38.0 0.0 0
103.00 FXA1418J103 0.05 0.00 0.00 0.0 0.05 38.0 0.0 0
104.00 FXA1418J104 0.05 0.00 0.00 0.0 0.05 38.0 0.0 0
105.00 FXA1418J105 0.05 0.00 0.00 0.0 0.05 38.0 0.0 0

Put Options: FXA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
81.00 FXA1418V81 0.05 0.00 0.00 0.0 0.05 135.0 0.0 0
82.00 FXA1418V82 0.05 0.00 0.00 0.0 0.05 187.0 0.0 0
83.00 FXA1418V83 0.05 0.00 0.05 900.0 0.05 30.0 100.0 100
84.00 FXA1418V84 0.10 0.05 0.05 60.0 0.10 37.0 1000.0 1,000
85.00 FXA1418V85 0.15 0.00 0.10 214.0 0.20 135.0 20.0 1
86.00 FXA1418V86 0.35 0.05 0.30 159.0 0.40 235.0 1.0 1
87.00 FXA1418V87 0.70 0.15 0.60 11.0 0.70 71.0 20.0 8
88.00 FXA1418V88 1.20 0.00 1.10 167.0 1.25 185.0 19.0 135
89.00 FXA1418V89 1.01 -0.64 1.80 225.0 2.00 71.0 115.0 122
90.00 FXA1418V90 2.59 0.00 2.50 243.0 3.10 286.0 6.0 301
91.00 FXA1418V91 3.40 0.00 3.40 255.0 4.10 275.0 2.0 58
92.00 FXA1418V92 3.30 -1.10 4.40 397.0 5.10 394.0 1.0 115
93.00 FXA1418V93 3.70 -1.70 5.30 387.0 6.20 430.0 2.0 252
94.00 FXA1418V94 1.37 -5.03 6.30 419.0 7.20 450.0 5.0 28
95.00 FXA1418V95 1.70 -5.70 7.30 416.0 8.20 462.0 10.0 5
96.00 FXA1418V96 8.30 0.00 8.30 315.0 9.30 329.0 0.0 0
97.00 FXA1418V97 9.30 0.00 9.30 186.0 10.20 185.0 0.0 0
98.00 FXA1418V98 10.30 0.00 10.30 159.0 11.40 158.0 0.0 0
99.00 FXA1418V99 11.30 0.00 11.30 159.0 12.40 158.0 0.0 0
100.00 FXA1418V100 12.30 0.00 12.30 87.0 13.40 87.0 0.0 0
101.00 FXA1418V101 13.30 0.00 13.30 87.0 14.50 87.0 0.0 0
102.00 FXA1418V102 14.30 0.00 14.30 87.0 15.50 87.0 0.0 0
103.00 FXA1418V103 15.30 0.00 15.30 83.0 16.50 80.0 0.0 0
104.00 FXA1418V104 16.30 0.00 16.20 80.0 17.50 80.0 0.0 0
105.00 FXA1418V105 17.30 0.00 17.30 222.0 18.30 200.0 0.0 0