$87.83 -0.05 (-0.06%) CurrencyShares Shs Australian Dollars - NYSEARCA

Oct. 22, 2014 | 04:00 PM
Last Trade: 87.83
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.06%)
Prev Close: 87.88
Open: 87.93
Bid: 87.00
Ask: 88.70
Options:

Call Options: FXA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
78.00 FXA1422K78 9.60 0.00 9.40 267.0 10.40 254.0 0.0 0
79.00 FXA1422K79 8.60 0.00 8.60 146.0 9.50 234.0 0.0 0
80.00 FXA1422K80 7.60 0.00 7.60 146.0 8.40 249.0 0.0 0
81.00 FXA1422K81 6.60 0.00 6.70 114.0 7.40 246.0 0.0 0
82.00 FXA1422K82 5.60 0.00 5.50 21.0 6.40 167.0 0.0 0
83.00 FXA1422K83 4.70 0.00 4.70 50.0 5.40 158.0 0.0 0
84.00 FXA1422K84 3.47 -0.23 3.70 118.0 4.40 173.0 1.0 1
85.00 FXA1422K85 2.95 0.05 2.85 54.0 3.10 210.0 2.0 2
86.00 FXA1422K86 2.05 0.00 2.00 66.0 2.25 228.0 0.0 0
87.00 FXA1422K87 1.70 0.00 1.30 64.0 1.45 265.0 10.0 26
88.00 FXA1422K88 0.90 0.00 0.70 109.0 0.85 258.0 200.0 1,457
89.00 FXA1422K89 0.55 0.15 0.35 39.0 0.45 278.0 1.0 144
90.00 FXA1422K90 0.31 0.00 0.10 224.0 0.30 398.0 10.0 363
91.00 FXA1422K91 0.10 0.05 0.05 21.0 0.15 282.0 2.0 4
92.00 FXA1422K92 0.10 0.05 0.05 36.0 0.10 282.0 5.0 5
93.00 FXA1422K93 0.12 0.07 0.05 121.0 0.05 90.0 10.0 10
94.00 FXA1422K94 0.05 0.00 0.00 0.0 0.05 134.0 0.0 0
95.00 FXA1422K95 0.05 0.00 0.00 0.0 0.05 144.0 0.0 0
96.00 FXA1422K96 0.05 0.00 0.00 0.0 0.05 141.0 0.0 0
97.00 FXA1422K97 0.05 0.00 0.00 0.0 0.05 150.0 0.0 0
98.00 FXA1422K98 0.05 0.00 0.00 0.0 0.05 120.0 0.0 0
99.00 FXA1422K99 0.05 0.00 0.00 0.0 0.05 120.0 0.0 0
100.00 FXA1422K100 0.05 0.00 0.00 0.0 0.05 120.0 0.0 0
101.00 FXA1422K101 0.05 0.00 0.00 0.0 0.05 120.0 0.0 0
102.00 FXA1422K102 0.05 0.00 0.00 0.0 0.05 119.0 0.0 0

Put Options: FXA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
78.00 FXA1422W78 0.05 0.00 0.00 0.0 0.05 96.0 0.0 0
79.00 FXA1422W79 0.05 0.00 0.00 0.0 0.05 94.0 0.0 0
80.00 FXA1422W80 0.11 0.06 0.05 5.0 0.05 87.0 10.0 13
81.00 FXA1422W81 0.10 0.00 0.05 21.0 0.05 115.0 0.0 0
82.00 FXA1422W82 0.10 0.00 0.05 10.0 0.10 280.0 0.0 0
83.00 FXA1422W83 0.05 0.00 0.05 10.0 0.10 10.0 0.0 0
84.00 FXA1422W84 0.05 0.00 0.05 316.0 0.20 299.0 0.0 0
85.00 FXA1422W85 0.25 0.00 0.10 469.0 0.30 283.0 2.0 16
86.00 FXA1422W86 0.36 0.00 0.30 186.0 0.45 206.0 1.0 228
87.00 FXA1422W87 0.90 0.30 0.55 292.0 0.70 146.0 1.0 223
88.00 FXA1422W88 1.05 0.00 1.00 170.0 1.15 147.0 6.0 14
89.00 FXA1422W89 2.08 0.48 1.55 174.0 1.80 66.0 1.0 15
90.00 FXA1422W90 2.50 0.20 2.30 261.0 2.65 227.0 5.0 10
91.00 FXA1422W91 3.10 0.00 3.00 385.0 3.60 210.0 0.0 15
92.00 FXA1422W92 4.48 0.68 3.90 259.0 4.60 147.0 1.0 1
93.00 FXA1422W93 5.84 1.04 4.90 353.0 5.60 199.0 1.0 12
94.00 FXA1422W94 5.70 0.00 5.80 222.0 6.50 134.0 0.0 0
95.00 FXA1422W95 6.70 0.00 6.80 254.0 7.70 199.0 0.0 0
96.00 FXA1422W96 7.70 0.00 7.80 238.0 8.70 189.0 0.0 0
97.00 FXA1422W97 8.60 0.00 8.80 152.0 9.60 109.0 0.0 0
98.00 FXA1422W98 9.70 0.00 9.80 163.0 10.60 109.0 0.0 0
99.00 FXA1422W99 10.40 0.00 10.80 65.0 12.10 64.0 0.0 0
100.00 FXA1422W100 11.60 0.00 11.80 70.0 13.10 70.0 0.0 0
101.00 FXA1422W101 12.10 0.00 12.10 60.0 14.00 60.0 0.0 0
102.00 FXA1422W102 13.60 0.00 13.70 114.0 14.70 102.0 0.0 0