$85.62 +0.19 (0.22%) CurrencyShares Shs Australian Dollars - NYSEARCA

Nov. 26, 2014 | 03:59 PM
Last Trade: 85.62
Trade Time: Nov 26 03:59 PM Eastern Daylight Time
Change: +0.19 (0.22%)
Prev Close: 85.43
Open: 85.19
Bid: 83.72
Ask: 94.00
Options:

Call Options: FXA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 FXA1420L80 5.10 0.00 5.10 411.0 5.80 175.0 0.0 0
82.00 FXA1420L82 3.20 0.00 3.10 259.0 3.90 213.0 0.0 0
83.00 FXA1420L83 2.45 0.00 2.65 116.0 2.80 179.0 0.0 0
84.00 FXA1420L84 1.80 0.15 1.80 167.0 1.95 132.0 11.0 0
85.00 FXA1420L85 1.11 0.08 1.15 122.0 1.25 249.0 2.0 2
86.00 FXA1420L86 0.65 0.10 0.60 293.0 0.75 298.0 21.0 1,272
87.00 FXA1420L87 0.30 0.00 0.25 362.0 0.40 287.0 5.0 575
88.00 FXA1420L88 0.05 0.00 0.10 189.0 0.15 50.0 19.0 1,470
89.00 FXA1420L89 0.01 0.00 0.05 12.0 0.10 130.0 31.0 44
90.00 FXA1420L90 0.05 0.00 0.05 182.0 0.05 118.0 12.0 444
91.00 FXA1420L91 0.05 0.00 0.05 5.0 0.05 193.0 25.0 48
92.00 FXA1420L92 0.03 -0.02 0.05 10.0 0.05 140.0 30.0 122
93.00 FXA1420L93 0.10 0.05 0.05 10.0 0.05 132.0 5.0 110
94.00 FXA1420L94 0.05 0.00 0.05 38.0 0.05 136.0 402.0 298
95.00 FXA1420L95 0.15 0.10 0.05 21.0 0.05 144.0 10.0 6
96.00 FXA1420L96 0.05 0.00 0.05 21.0 0.05 99.0 21.0 48
97.00 FXA1420L97 0.40 0.35 0.05 21.0 0.05 99.0 3.0 3
98.00 FXA1420L98 0.50 0.45 0.05 21.0 0.05 99.0 1.0 1
99.00 FXA1420L99 0.05 0.00 0.05 11.0 0.05 144.0 0.0 0
100.00 FXA1420L100 0.05 0.00 0.05 10.0 0.05 134.0 0.0 0
101.00 FXA1420L101 0.05 0.00 0.05 56.0 0.05 144.0 0.0 0
102.00 FXA1420L102 0.05 0.00 0.05 30.0 0.05 144.0 0.0 0
103.00 FXA1420L103 0.05 0.00 0.05 42.0 0.05 144.0 0.0 0
104.00 FXA1420L104 0.05 0.00 0.05 2.0 0.05 134.0 0.0 0
105.00 FXA1420L105 0.05 0.00 0.00 0.0 0.05 144.0 0.0 0
106.00 FXA1420L106 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0

Put Options: FXA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 FXA1420X80 0.03 -0.07 0.05 21.0 0.10 486.0 10.0 15
82.00 FXA1420X82 0.18 0.00 0.10 209.0 0.25 687.0 12.0 20
83.00 FXA1420X83 0.49 0.29 0.20 178.0 0.30 241.0 25.0 25
84.00 FXA1420X84 0.30 -0.15 0.40 21.0 0.45 294.0 10.0 436
85.00 FXA1420X85 0.50 -0.30 0.70 70.0 0.75 2.0 20.0 143
86.00 FXA1420X86 1.30 0.00 1.20 48.0 1.30 271.0 12.0 175
87.00 FXA1420X87 1.00 -1.00 1.80 177.0 1.95 173.0 4.0 83
88.00 FXA1420X88 1.72 -1.08 2.60 225.0 2.75 102.0 1.0 115
89.00 FXA1420X89 2.50 -1.00 3.50 143.0 4.00 239.0 5.0 82
90.00 FXA1420X90 3.22 -1.28 4.40 178.0 5.20 427.0 5.0 70
91.00 FXA1420X91 5.30 -0.20 5.30 192.0 6.20 310.0 7.0 236
92.00 FXA1420X92 7.00 0.50 6.40 75.0 6.80 75.0 40.0 105
93.00 FXA1420X93 6.98 -0.52 7.40 173.0 8.20 256.0 2.0 9
94.00 FXA1420X94 5.50 -3.00 8.20 210.0 9.20 256.0 2.0 24
95.00 FXA1420X95 8.40 -1.10 9.20 226.0 10.20 256.0 1.0 2
96.00 FXA1420X96 3.32 -6.98 10.10 171.0 11.20 153.0 3.0 4
97.00 FXA1420X97 9.05 -2.25 11.00 154.0 12.20 152.0 15.0 15
98.00 FXA1420X98 12.30 0.00 11.30 20.0 13.30 20.0 0.0 0
99.00 FXA1420X99 13.10 0.00 12.30 20.0 14.30 20.0 0.0 0
100.00 FXA1420X100 10.57 -3.53 13.30 20.0 15.30 20.0 1.0 1
101.00 FXA1420X101 15.10 0.00 14.30 20.0 16.30 20.0 0.0 0
102.00 FXA1420X102 15.02 -1.08 16.20 110.0 17.30 110.0 2.0 2
103.00 FXA1420X103 17.10 0.00 16.40 20.0 18.30 20.0 0.0 0
104.00 FXA1420X104 18.10 0.00 17.40 20.0 19.30 10.0 0.0 0
105.00 FXA1420X105 19.10 0.00 18.40 20.0 20.30 20.0 0.0 0
106.00 FXA1420X106 20.30 0.00 20.30 125.0 21.40 335.0 0.0 0