CurrencyShares Shs Australian Dollars $93.06

down -0.02


22/8/2014 10:48 AM  |  NYSEARCA : FXA
Last Trade: 93.06
Trade Time: Aug 22 10:48 AM Eastern Daylight Time
Change: -0.02 (-0.02 %)
Prev Close: 93.08
Open: 93.32
Bid: 93.07
Ask: 93.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXA Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: FXA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
78.00 FXA1420I78 14.50 0.00 14.50 242.0 16.00 235.0 0.0 0
79.00 FXA1420I79 13.50 0.00 13.10 10.0 15.50 10.0 0.0 0
80.00 FXA1420I80 12.50 0.00 12.50 79.0 13.70 84.0 0.0 0
81.00 FXA1420I81 11.50 0.00 11.50 79.0 12.90 84.0 0.0 0
82.00 FXA1420I82 10.50 0.00 10.50 79.0 11.90 84.0 0.0 0
83.00 FXA1420I83 9.50 0.00 9.80 76.0 10.70 84.0 0.0 0
84.00 FXA1420I84 10.10 1.60 8.80 76.0 9.80 84.0 5.0 5
85.00 FXA1420I85 3.80 -3.70 7.70 80.0 8.70 84.0 10.0 10
86.00 FXA1420I86 3.20 -3.30 6.70 80.0 7.70 84.0 3.0 62
87.00 FXA1420I87 5.50 0.00 5.70 239.0 6.60 255.0 0.0 0
88.00 FXA1420I88 5.40 0.80 4.80 234.0 5.50 223.0 2.0 64
89.00 FXA1420I89 3.68 0.08 3.80 238.0 4.50 230.0 1.0 1
90.00 FXA1420I90 5.00 2.35 2.95 175.0 3.50 226.0 1.0 1
91.00 FXA1420I91 2.20 0.40 2.00 204.0 2.50 241.0 1.0 1
92.00 FXA1420I92 1.87 0.82 1.15 336.0 1.55 424.0 1.0 842
93.00 FXA1420I93 0.60 0.00 0.55 377.0 0.65 126.0 25.0 257
94.00 FXA1420I94 0.25 0.10 0.15 445.0 0.25 257.0 10.0 272
95.00 FXA1420I95 0.05 0.00 0.05 2.0 0.10 253.0 1.0 350
96.00 FXA1420I96 0.05 0.00 0.05 42.0 0.05 129.0 52.0 115
97.00 FXA1420I97 0.30 0.25 0.05 21.0 0.05 62.0 10.0 11
98.00 FXA1420I98 0.20 0.15 0.05 21.0 0.05 72.0 1.0 1
100.00 FXA1420I100 0.05 0.00 0.05 1.0 0.05 72.0 6.0 156

Put Options: FXA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
78.00 FXA1420U78 0.05 0.00 0.05 10.0 0.05 101.0 0.0 0
79.00 FXA1420U79 0.05 0.00 0.05 257.0 0.05 101.0 680.0 687
80.00 FXA1420U80 0.05 0.00 0.05 11.0 0.05 101.0 0.0 0
81.00 FXA1420U81 0.70 0.65 0.05 3.0 0.05 101.0 17.0 17
82.00 FXA1420U82 0.05 0.00 0.05 5.0 0.05 101.0 0.0 0
83.00 FXA1420U83 0.02 -0.03 0.05 21.0 0.05 101.0 4.0 64
84.00 FXA1420U84 0.15 0.10 0.05 11.0 0.05 101.0 1.0 11
85.00 FXA1420U85 1.50 1.45 0.05 10.0 0.05 101.0 1.0 6
86.00 FXA1420U86 0.23 0.18 0.05 98.0 0.05 101.0 4.0 24
87.00 FXA1420U87 0.15 0.10 0.05 10.0 0.05 62.0 300.0 349
88.00 FXA1420U88 1.40 1.35 0.05 21.0 0.05 110.0 1.0 93
89.00 FXA1420U89 0.55 0.45 0.05 160.0 0.05 63.0 1.0 2,024
90.00 FXA1420U90 0.20 0.15 0.05 2.0 0.10 247.0 100.0 173
91.00 FXA1420U91 0.15 0.05 0.10 197.0 0.20 325.0 25.0 65
92.00 FXA1420U92 0.40 0.10 0.25 336.0 0.35 277.0 23.0 245
93.00 FXA1420U93 0.70 0.00 0.60 299.0 0.70 286.0 1.0 818
94.00 FXA1420U94 1.30 0.15 1.05 281.0 1.40 303.0 8.0 47
95.00 FXA1420U95 2.46 0.51 1.85 251.0 2.35 290.0 3.0 13
96.00 FXA1420U96 2.80 0.00 2.70 247.0 3.30 244.0 0.0 0
97.00 FXA1420U97 3.61 -0.19 3.60 256.0 4.30 179.0 1.0 1
98.00 FXA1420U98 4.95 0.15 4.50 536.0 5.30 278.0 4.0 62
100.00 FXA1420U100 7.05 0.35 6.50 384.0 7.50 345.0 3.0 4
Trading Center