$141.81 -0.84 (%) CurrencyShares Shs British Pound Sterling - NYSEARCA

Feb. 5, 2016 | 02:13 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXB historical data

Date Open High Low Close Volume
2/5/2016141.96141.97141.54141.813,604
2/4/2016142.86143.01142.65142.6534,965
2/3/2016142.42143.25142.39142.836,222
2/2/2016140.92141.17140.85141.1712,704
2/1/2016140.04141.38140.04141.3585,096
1/29/2016139.70139.70138.67139.4720,325
1/28/2016140.33140.91140.14140.624,391
1/27/2016139.88139.88139.37139.4216,759
1/26/2016139.70140.58139.70140.557,098
1/25/2016139.56139.71139.30139.487,026
1/22/2016140.26140.55139.70139.7013,730
1/21/2016138.16139.28138.06139.2613,726
1/20/2016138.87139.16138.58138.7215,293
1/19/2016139.22139.25138.39138.78109,589
1/15/2016140.51140.56139.52139.5227,772
1/14/2016141.39141.39140.89141.136,153
1/13/2016141.09141.63141.09141.432,845
1/12/2016141.22141.40140.84141.3611,619
1/11/2016142.66142.66142.25142.454,153
1/8/2016142.72142.72142.03142.225,110
1/7/2016142.71143.15142.54143.1311,190
1/6/2016143.24143.24143.00143.227,874
1/5/2016143.81143.81143.36143.6520,624
1/4/2016144.34144.34143.80144.088,159
12/31/2015144.79144.79144.26144.324,619
12/30/2015145.28145.32145.07145.071,622
12/29/2015145.03145.20144.78145.167,539
12/28/2015145.90145.90145.64145.682,056
12/24/2015146.09146.33146.09146.169,437
12/23/2015145.65145.69145.47145.606,116
12/22/2015145.24145.39145.00145.0716,688
12/21/2015146.01146.08145.73145.792,759
12/18/2015145.90146.13145.83146.109,613
12/17/2015146.13146.13145.61145.9333,000
12/16/2015147.35147.77146.59146.8944,212
12/15/2015147.92147.94147.21147.218,717
12/14/2015148.35148.35148.23148.242,849
12/11/2015149.00149.23148.94149.1128,969
12/10/2015148.46148.68148.45148.4515,549
12/9/2015148.12148.76148.12148.656,644
12/8/2015146.85146.97146.85146.975,139
12/7/2015147.59147.59147.36147.382,366
12/4/2015148.04148.04147.75147.966,095
12/3/2015147.18148.44147.18148.3575,508
12/2/2015146.61146.61146.10146.3794,984
12/1/2015147.59147.72147.40147.7210,729
11/30/2015147.38147.50147.20147.4917,938
11/27/2015147.40147.50147.28147.413,488
11/25/2015147.90148.20147.60148.1111,512
11/24/2015147.65147.79147.44147.6912,098
11/23/2015148.44148.59148.00148.035,407
11/20/2015149.10149.10148.80148.806,207
11/19/2015149.71150.12149.68149.7834,593
11/18/2015148.98149.23148.97149.2310,791
11/17/2015149.09149.10148.97149.046,471
11/16/2015148.83149.00148.83148.9515,231
11/13/2015149.06149.16148.82149.1413,108
11/12/2015148.94149.20148.79149.1526,423
11/11/2015148.76149.11148.76149.0648,686
11/10/2015147.98148.10147.94148.1020,161
11/9/2015147.79148.18147.79148.0713,191
11/6/2015147.45147.72147.19147.449,577
11/5/2015149.27149.53149.02149.0226,238
11/4/2015150.73150.73150.54150.733,805
11/3/2015150.53151.24150.53151.102,892
10/30/2015150.78151.48150.78151.146,332
10/29/2015149.49150.11149.49150.0215,276
10/28/2015149.76150.15149.41149.498,647
10/27/2015149.93149.94149.87149.9210,240
10/26/2015150.15150.52150.15150.381,839
10/23/2015150.44150.45150.10150.155,692
10/22/2015150.90150.98150.79150.798,092
10/21/2015151.49151.58150.96150.9812,435
10/20/2015151.70151.70151.26151.2610,875
10/19/2015151.78151.78151.47151.5249,456
10/16/2015151.42151.52151.25151.258,940
10/15/2015151.38151.85151.06151.7319,458
10/14/2015151.03151.73151.03151.719,820
10/13/2015148.98149.57148.94149.578,764
10/12/2015150.49150.53150.32150.385,553
10/9/2015150.24150.24149.96150.015,434
10/8/2015149.63150.47149.63150.475,322
10/7/2015149.88150.20149.88150.1827,312
10/6/2015148.83149.31148.83149.3117,167
10/5/2015148.74148.74148.37148.498,341
10/2/2015148.82148.90148.82148.89968
10/1/2015148.53148.66148.34148.344,510
9/30/2015148.41148.41148.17148.216,800
9/29/2015148.46148.58148.40148.525,218
9/28/2015148.57148.99148.57148.6833,488
9/25/2015148.58148.71148.39148.7121,879
9/24/2015149.50149.51149.24149.402,232
9/23/2015149.55149.55149.18149.4913,309
9/22/2015151.11151.11150.37150.673,715
9/21/2015152.14152.14151.85151.8554,713
9/18/2015153.25153.25152.09152.1115,540
9/17/2015152.16153.05152.16152.7712,270
9/16/2015151.57152.12151.57151.818,136
9/15/2015150.77150.77150.27150.3510,978
9/14/2015150.92151.19150.92151.193,790
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center