CurrencyShares British Pound Sterling Tr $165.29

down -0.11


17/4/2014 06:40 PM  |  NYSEARCA : FXB
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXB historical data

Date Open High Low Close Volume
4/17/2014165.47165.52165.29165.297,958
4/16/2014165.50165.50165.30165.4023,144
4/15/2014164.73164.82164.57164.667,488
4/14/2014164.62164.85164.62164.7624,066
4/11/2014164.71164.86164.66164.774,618
4/10/2014165.03165.34165.03165.207,641
4/9/2014164.96165.40164.72165.31199,328
4/8/2014164.94164.94164.83164.8811,897
4/7/2014163.60163.68163.51163.553,770
4/4/2014163.31163.42163.19163.247,524
4/3/2014163.27163.41163.25163.3714,160
4/2/2014163.92163.97163.67163.692,114
4/1/2014163.84163.96163.72163.8117,934
3/31/2014163.71164.24163.71164.1714,010
3/28/2014163.82163.91163.69163.9014,327
3/27/2014163.72163.92163.56163.5826,696
3/26/2014162.98163.42162.91163.3915,209
3/25/2014162.68162.96162.56162.7630,248
3/24/2014162.35162.84162.24162.4935,824
3/21/2014162.52162.52162.36162.438,904
3/20/2014162.55162.63162.35162.5113,722
3/19/2014163.67163.95162.59162.8125,618
3/18/2014163.35163.43163.03163.3921,779
3/17/2014163.63164.12163.63163.826,042
3/14/2014163.57163.86163.57163.8618,521
3/13/2014164.34164.51163.62163.6527,304
3/12/2014163.64163.74163.51163.7023,728
3/11/2014163.73163.90163.68163.687,823
3/10/2014163.78163.97163.78163.9011,740
3/7/2014164.84164.84164.65164.7410,170
3/6/2014164.58165.24164.58164.8761,539
3/5/2014164.55164.85164.55164.67233,030
3/4/2014164.44164.44164.01164.198,055
3/3/2014164.71164.85164.05164.0841,808
2/28/2014164.66165.13164.50164.9452,542
2/27/2014164.22164.49164.06164.3816,763
2/26/2014164.04164.16163.77164.1613,143
2/25/2014164.65164.78163.94164.1877,251
2/24/2014163.58164.19163.40164.0726,275
2/21/2014164.32164.72163.73163.90113,497
2/20/2014164.28164.30163.79164.0833,832
2/19/2014164.33164.75164.26164.3521,953
2/18/2014164.63164.72164.28164.2822,639
2/14/2014164.65164.99164.65164.9810,364
2/13/2014164.00164.12163.79164.0922,564
2/12/2014163.10163.50163.10163.4543,570
2/11/2014161.97162.43161.97162.0749,935
2/10/2014161.58161.81161.47161.6329,743
2/7/2014161.41161.75161.37161.7426,423
2/6/2014160.85161.02160.79160.8715,546
2/5/2014160.45160.88160.25160.7126,159
2/4/2014160.63160.86160.51160.8614,228
2/3/2014161.03161.25160.52160.6632,274
1/31/2014162.26162.27161.93161.9530,867
1/30/2014162.66162.74162.32162.3440,503
1/29/2014163.19163.40163.06163.0936,927
1/28/2014163.58163.58163.20163.3891,180
1/27/2014163.33163.43163.22163.3870,890
1/24/2014162.81162.81162.42162.5852,261
1/23/2014163.62163.90163.61163.8665,285
1/22/2014163.18163.43163.12163.37146,142
1/21/2014162.32162.43162.17162.3141,443
1/17/2014162.01162.07161.68161.7032,888
1/16/2014161.29161.36160.87161.2069,575
1/15/2014161.04161.40160.84161.3429,075
1/14/2014161.89162.20161.82162.0521,224
1/13/2014161.28161.58161.27161.5824,370
1/10/2014162.21162.70162.21162.4426,595
1/9/2014162.22162.45162.17162.428,983
1/8/2014162.13162.32161.99162.1520,718
1/7/2014161.53161.91161.40161.6923,944
1/6/2014161.64161.95161.59161.6215,453
1/3/2014161.71162.07161.68161.7026,324
1/2/2014162.36162.36161.84162.0363,800
12/31/2013163.03163.38162.98163.3019,829
12/30/2013162.48162.89162.47162.6714,056
12/27/2013162.80162.89162.24162.3235,610
12/26/2013161.78161.99161.78161.798,262
12/24/2013161.32161.40161.26161.401,658
12/23/2013160.99161.30160.98161.2153,272
12/20/2013161.14161.50160.93161.1042,309
12/19/2013161.12161.55161.06161.3882,685
12/18/2013161.42162.47160.07161.5886,429
12/17/2013160.45160.47159.90160.3134,847
12/16/2013160.71160.93160.63160.7225,362
12/13/2013160.45160.67160.38160.6592,434
12/12/2013161.27161.37160.91161.1832,852
12/11/2013161.67161.75161.11161.4639,973
12/10/2013162.07162.20161.92162.1538,895
12/9/2013161.43161.99161.41161.9532,154
12/6/2013161.32161.48160.92161.1125,977
12/5/2013161.14161.15160.72161.0483,117
12/4/2013160.96161.70160.96161.4939,451
12/3/2013161.64161.91161.52161.5610,614
12/2/2013161.37161.44161.19161.2354,523
11/29/2013161.06161.52160.96161.3015,929
11/27/2013160.69160.69160.32160.4813,626
11/26/2013159.24159.85159.23159.837,332
11/25/2013159.39159.43159.05159.2665,839
11/22/2013159.65159.90159.59159.9023,556
Trading Center