$143.07 +1.43 (%) CurrencyShares Shs British Pound Sterling -

May. 24, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXB historical data

Date Open High Low Close Volume
5/23/2016141.57141.70141.25141.6412,168
5/20/2016142.35142.35141.69141.699,497
5/19/2016142.88143.14142.60142.7525,675
5/18/2016142.71143.11142.59142.6720,041
5/17/2016141.52141.65141.21141.4111,578
5/16/2016140.65141.00140.65140.7817,363
5/13/2016140.64140.64140.33140.4214,862
5/12/2016142.00142.00141.24141.3520,682
5/11/2016141.30141.54141.26141.3011,401
5/10/2016141.34141.57141.11141.2619,174
5/9/2016140.98141.00140.67140.8912,871
5/6/2016141.33141.44141.03141.1364,312
5/5/2016141.63141.73141.54141.6720,389
5/4/2016141.83141.86141.57141.7710,693
5/3/2016142.91142.92142.15142.2225,584
5/2/2016143.30143.59143.30143.5019,270
4/29/2016143.28143.41142.84142.9148,673
4/28/2016142.49142.96142.40142.9329,060
4/27/2016142.51142.57141.50142.1817,387
4/26/2016143.08143.10142.50142.5073,447
4/25/2016141.67141.86141.55141.6127,447
4/22/2016140.84141.30140.73140.9910,822
4/21/2016140.75140.76140.01140.177,355
4/20/2016140.76140.90140.23140.2314,064
4/19/2016140.84141.04140.68140.8529,989
4/18/2016138.81139.76138.81139.6035,220
4/15/2016138.77139.21138.72138.9111,700
4/14/2016138.51138.55138.28138.4712,497
4/13/2016139.03139.26138.88138.9811,123
4/12/2016139.63139.63138.97139.574,152
4/11/2016139.33139.60139.23139.3010,936
4/8/2016137.99138.25137.99138.237,201
4/7/2016137.90137.90137.50137.509,957
4/6/2016137.51138.53137.51138.216,684
4/5/2016138.88138.88138.21138.535,600
4/4/2016139.78139.92139.58139.5816,879
4/1/2016139.07139.25138.65139.2073,081
3/31/2016140.47140.77140.47140.5613,436
3/30/2016140.96141.44140.51140.6812,479
3/29/2016139.88140.91139.64140.8013,794
3/28/2016139.50139.75139.38139.5116,129
3/24/2016138.22138.68138.08138.4211,389
3/23/2016138.45138.45137.82138.0847,977
3/22/2016139.08139.32138.90139.0117,498
3/21/2016140.88140.92140.55140.6612,765
3/18/2016141.89141.92141.59141.6434,764
3/17/2016141.39141.88141.36141.8126,263
3/16/2016137.73139.65137.73139.6515,812
3/15/2016138.73138.73138.40138.465,282
3/14/2016140.12140.27139.87139.875,793
3/11/2016140.18141.22140.18140.6311,284
3/10/2016139.53140.06139.53139.738,897
3/9/2016138.82139.29138.82139.166,990
3/8/2016138.95139.20138.73139.0824,997
3/7/2016138.61139.75138.49139.6026,988
3/4/2016138.62139.26138.62139.2011,318
3/3/2016138.00138.89138.00138.8417,870
3/2/2016137.26137.90137.24137.7821,600
3/1/2016136.33136.75136.15136.5520,283
2/29/2016135.78136.33135.78136.2514,847
2/26/2016136.02136.17135.67135.7012,836
2/25/2016136.42136.85136.08136.6921,980
2/24/2016136.28136.60136.15136.3754,996
2/23/2016137.75138.00137.12137.1457,118
2/22/2016137.91138.54137.86138.4822,747
2/19/2016139.51140.57139.51140.5015,167
2/18/2016140.37140.51140.10140.269,603
2/17/2016139.80140.30139.75139.8642,808
2/16/2016140.30140.30139.81139.867,777
2/12/2016141.41142.04141.41142.0013,443
2/11/2016141.46141.70141.20141.708,347
2/10/2016141.82142.27141.60142.261,710
2/9/2016140.81141.92140.74141.5513,599
2/8/2016140.80141.32140.76141.245,280
2/5/2016141.96141.97141.54141.813,604
2/4/2016142.86143.01142.65142.6534,965
2/3/2016142.42143.25142.39142.836,222
2/2/2016140.92141.17140.85141.1712,704
2/1/2016140.04141.38140.04141.3585,096
1/29/2016139.70139.70138.67139.4720,325
1/28/2016140.33140.91140.14140.624,391
1/27/2016139.88139.88139.37139.4216,759
1/26/2016139.70140.58139.70140.557,098
1/25/2016139.56139.71139.30139.487,026
1/22/2016140.26140.55139.70139.7013,730
1/21/2016138.16139.28138.06139.2613,726
1/20/2016138.87139.16138.58138.7215,293
1/19/2016139.22139.25138.39138.78109,589
1/15/2016140.51140.56139.52139.5227,772
1/14/2016141.39141.39140.89141.136,153
1/13/2016141.09141.63141.09141.432,845
1/12/2016141.22141.40140.84141.3611,619
1/11/2016142.66142.66142.25142.454,153
1/8/2016142.72142.72142.03142.225,110
1/7/2016142.71143.15142.54143.1311,190
1/6/2016143.24143.24143.00143.227,874
1/5/2016143.81143.81143.36143.6520,624
1/4/2016144.34144.34143.80144.088,159
12/31/2015144.79144.79144.26144.324,619
12/30/2015145.28145.32145.07145.071,622
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center