$123.69 0.00 (%) CurrencyShares Shs British Pound Sterling -

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXB historical data

Date Open High Low Close Volume
12/6/2016124.47124.51123.57123.6940,214
12/5/2016124.25124.39123.96124.2146,486
12/2/2016123.46124.23123.31124.2383,191
12/1/2016123.55123.57122.61122.9188,493
11/30/2016121.59122.18121.34122.1189,839
11/29/2016121.95122.26121.92121.95115,452
11/28/2016121.11121.37120.99121.1576,687
11/25/2016121.36121.68121.29121.60102,099
11/23/2016120.70121.69120.70121.41135,707
11/21/2016121.65122.11121.56121.9694,701
11/18/2016120.47120.70120.11120.5868,321
11/17/2016121.49121.67121.14121.26151,134
11/16/2016121.62121.74121.19121.37222,293
11/15/2016121.26122.16120.85121.65307,690
11/14/2016121.97122.11121.49121.9365,092
11/11/2016123.13123.32122.66122.9998,881
11/10/2016121.78122.83121.57122.45206,654
11/9/2016120.75121.85120.72121.27190,059
11/8/2016120.76121.17120.74120.76121,203
11/7/2016121.23121.24120.87121.11185,822
11/4/2016121.94122.59121.94122.19118,128
11/3/2016121.72121.74121.29121.67174,613
11/2/2016120.24120.44119.93119.98217,212
11/1/2016119.54119.64119.29119.4499,200
10/31/2016118.73119.57118.60119.50145,663
10/28/2016118.72119.25118.55119.0587,384
10/27/2016119.39119.39118.70118.8395,860
10/26/2016119.29119.55119.25119.41103,490
10/25/2016118.45119.17118.01118.98343,082
10/24/2016119.40119.50119.11119.34179,881
10/21/2016119.11119.52119.05119.35107,531
10/20/2016119.44119.88119.37119.65106,852
10/19/2016120.19120.32119.71119.8882,824
10/18/2016120.12120.35120.00120.06198,087
10/17/2016118.84119.17118.61119.07234,316
10/14/2016119.40119.43118.89118.89174,868
10/13/2016119.21119.83119.03119.57130,854
10/12/2016119.28119.74118.99119.24134,131
10/11/2016120.31120.31118.10118.47391,970
10/10/2016120.93121.11120.59120.72162,855
10/7/2016120.98121.76120.90121.53437,455
10/6/2016123.45123.69123.13123.23129,967
10/5/2016124.50124.68124.33124.49157,807
10/4/2016124.66124.77124.22124.32202,351
10/3/2016125.53125.73125.19125.46152,797
9/30/2016126.91127.17126.55126.6099,260
9/29/2016127.05127.08126.54126.6637,310
9/28/2016127.04127.17126.80127.1418,573
9/27/2016126.71127.21126.63127.1147,813
9/26/2016126.54126.83126.43126.7239,186
9/23/2016126.47126.73126.39126.63229,432
9/22/2016127.93128.13127.68127.7043,711
9/21/2016126.94127.43126.57127.42213,742
9/20/2016126.68126.90126.50126.8664,995
9/19/2016127.82127.89127.23127.35131,929
9/16/2016128.09128.18127.01127.09384,608
9/15/2016128.96129.40128.81129.4054,450
9/14/2016128.68129.34128.36129.3232,359
9/13/2016128.97129.05128.68128.9146,343
9/12/2016129.67130.38129.67130.2926,916
9/9/2016129.86129.86129.37129.6529,637
9/8/2016130.26130.34129.81129.9150,218
9/7/2016130.65130.86130.16130.33139,801
9/6/2016130.50131.29130.46131.14114,800
9/2/2016130.28130.39129.85129.9056,627
9/1/2016129.61130.11129.26129.5999,630
8/31/2016127.82128.41127.82128.3144,490
8/30/2016128.09128.14127.73127.7723,450
8/29/2016127.68128.16127.64128.0638,961
8/26/2016129.08129.73128.22128.31121,805
8/25/2016129.02129.03128.67128.8550,704
8/24/2016129.40129.64129.22129.2583,328
8/23/2016128.76129.02128.76128.9598,131
8/22/2016128.04128.52127.94128.3459,817
8/19/2016127.39127.86127.30127.8189,887
8/18/2016128.38128.69128.26128.6894,231
8/17/2016127.21127.85126.76127.34199,488
8/16/2016126.66127.51126.65127.43132,703
8/15/2016125.83125.94125.75125.8481,400
8/12/2016126.86126.92126.15126.1597,211
8/11/2016126.86126.86126.59126.6590,984
8/10/2016127.60127.62127.00127.13129,617
8/9/2016126.66127.14126.64127.06125,073
8/8/2016127.47127.61127.35127.4259,500
8/5/2016127.28127.97127.27127.76127,651
8/4/2016128.32128.49128.05128.34170,363
8/3/2016130.17130.34129.81130.1135,976
8/2/2016129.82130.63129.78130.43149,043
8/1/2016128.98129.17128.77128.7730,530
7/29/2016129.25129.99128.76129.3579,032
7/28/2016128.58128.62128.21128.6225,830
7/27/2016128.30129.27127.88128.9770,002
7/26/2016128.33128.81128.02128.3346,211
7/25/2016128.17128.46128.11128.4056,845
7/22/2016128.12128.16127.85128.0943,705
7/21/2016128.85129.40128.75129.05101,502
7/20/2016128.66129.28128.44129.15102,798
7/19/2016128.48128.53127.83127.93310,804
7/18/2016129.48130.10129.28129.55210,759
7/15/2016130.13130.13128.42129.26158,766
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center