$158.13 +0.64 (%) CurrencyShares Shs British Pound Sterling - NYSEARCA

Oct. 24, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXB historical data

Date Open High Low Close Volume
10/24/2014157.79158.14157.79158.1343,675
10/23/2014157.48157.73157.47157.4915,256
10/22/2014157.69157.98157.65157.7736,687
10/21/2014158.71158.72158.41158.415,046
10/20/2014158.65159.02158.52158.9621,741
10/17/2014158.00158.33157.86158.1519,257
10/16/2014157.48158.21157.30158.2124,402
10/15/2014157.15157.81156.10157.0431,175
10/14/2014156.58156.65156.28156.3139,931
10/13/2014158.23158.23157.80157.9710,648
10/10/2014157.59157.91157.57157.7325,048
10/9/2014158.98159.19158.36158.3711,418
10/8/2014158.17159.06157.65158.93119,773
10/7/2014158.39158.44157.99158.2110,563
10/6/2014157.24158.18157.24158.0521,597
10/3/2014157.22157.23156.83157.0076,575
10/2/2014158.85158.85158.40158.6320,917
10/1/2014159.32159.61158.98159.0327,079
9/30/2014159.30159.51159.25159.3398,669
9/29/2014159.69159.86159.61159.699,305
9/26/2014160.03160.08159.63159.6842,232
9/25/2014160.47160.63160.19160.3920,582
9/24/2014160.86160.86160.58160.6124,527
9/23/2014161.19161.29160.79161.1964,738
9/22/2014160.57160.91160.51160.8744,927
9/19/2014160.81160.84160.23160.23308,405
9/18/2014161.00161.33160.76161.01159,594
9/17/2014160.63160.82159.78160.06137,787
9/16/2014159.49160.34159.36160.03265,216
9/15/2014159.69159.78159.52159.62129,030
9/12/2014159.59159.98159.48159.8526,892
9/11/2014159.79159.79159.47159.4855,790
9/10/2014158.75159.50158.58159.39325,299
9/9/2014158.40158.55157.95158.5370,331
9/8/2014158.85159.16158.29158.3759,867
9/5/2014160.45160.66160.31160.5413,958
9/4/2014161.55161.56160.61160.7358,887
9/3/2014161.88161.88161.69161.8316,653
9/2/2014162.37162.41161.94161.94129,737
8/29/2014163.07163.31162.97163.2312,922
8/28/2014163.02163.07163.00163.024,202
8/27/2014163.17163.19162.95163.022,649
8/26/2014163.09163.12162.70162.7014,895
8/25/2014163.00163.08163.00163.042,028
8/22/2014163.15163.18162.88162.967,141
8/21/2014163.09163.22163.08163.083,235
8/20/2014163.68163.70163.16163.166,820
8/19/2014163.52163.52163.37163.4340,959
8/18/2014164.53164.54164.41164.5416,773
8/15/2014164.13164.25164.05164.2437,605
8/14/2014164.11164.15164.03164.1558,127
8/13/2014164.41164.42164.10164.1635,333
8/12/2014165.23165.35165.15165.345,759
8/11/2014165.05165.13165.05165.121,746
8/8/2014165.12165.31164.96165.0120,498
8/7/2014165.53165.70165.52165.606,781
8/6/2014165.56165.74165.54165.727,622
8/5/2014165.80166.01165.75165.9915,111
8/4/2014165.61165.82165.61165.8211,589
8/1/2014165.55165.74165.37165.3769,167
7/31/2014165.99166.10165.99166.055,672
7/30/2014166.21166.32166.19166.3119,301
7/29/2014166.59166.71166.57166.6511,023
7/28/2014167.12167.21167.00167.0291,090
7/25/2014167.01167.13166.93166.999,862
7/24/2014167.05167.11166.91167.118,091
7/23/2014167.60167.67167.52167.586,968
7/22/2014167.83167.86167.73167.8414,326
7/21/2014167.88167.98167.80167.9812,541
7/18/2014167.74168.14167.74168.084,261
7/17/2014168.22168.35168.16168.254,123
7/16/2014168.60168.61168.50168.572,212
7/15/2014168.89169.06168.63168.6517,014
7/14/2014168.00168.11167.95168.022,807
7/11/2014168.33168.39168.22168.3743,586
7/10/2014168.40168.63168.40168.6012,277
7/9/2014168.33168.79168.33168.795,057
7/8/2014168.39168.56168.39168.554,847
7/7/2014168.37168.62168.37168.5610,756
7/3/2014168.68168.74168.63168.722,602
7/2/2014168.76168.91168.76168.884,222
7/1/2014168.68168.88168.64168.7511,632
6/30/2014167.76168.38167.76168.3818,972
6/27/2014167.50167.65167.40167.652,271
6/26/2014167.33167.54167.29167.545,907
6/25/2014167.23167.30167.02167.078,270
6/24/2014167.23167.23166.96167.1023,389
6/20/2014167.58167.58167.33167.48137,950
6/19/2014167.70167.77167.62167.645,945
6/18/2014166.76167.15166.54167.1525,120
6/17/2014166.86166.93166.85166.916,469
6/16/2014167.15167.15167.05167.093,565
6/13/2014166.92167.01166.80166.9818,586
6/12/2014165.81165.81165.61165.6622,670
6/11/2014165.40165.40165.30165.30885
6/10/2014165.02165.02164.80164.894,745
6/9/2014165.30165.33165.24165.332,878
6/6/2014165.28165.41165.28165.412,340
6/5/2014165.04165.51165.04165.424,939
6/4/2014164.87164.90164.75164.759,432
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center