$128.31 -0.54 (%) CurrencyShares Shs British Pound Sterling -

Aug. 26, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXB historical data

Date Open High Low Close Volume
8/26/2016129.08129.73128.22128.31121,805
8/25/2016129.02129.03128.67128.8550,704
8/24/2016129.40129.64129.22129.2583,328
8/23/2016128.76129.02128.76128.9598,131
8/22/2016128.04128.52127.94128.3459,817
8/19/2016127.39127.86127.30127.8189,887
8/18/2016128.38128.69128.26128.6894,231
8/17/2016127.21127.85126.76127.34199,488
8/16/2016126.66127.51126.65127.43132,703
8/15/2016125.83125.94125.75125.8481,400
8/12/2016126.86126.92126.15126.1597,211
8/11/2016126.86126.86126.59126.6590,984
8/10/2016127.60127.62127.00127.13129,617
8/9/2016126.66127.14126.64127.06125,073
8/8/2016127.47127.61127.35127.4259,500
8/5/2016127.28127.97127.27127.76127,651
8/4/2016128.32128.49128.05128.34170,363
8/3/2016130.17130.34129.81130.1135,976
8/2/2016129.82130.63129.78130.43149,043
8/1/2016128.98129.17128.77128.7730,530
7/29/2016129.25129.99128.76129.3579,032
7/28/2016128.58128.62128.21128.6225,830
7/27/2016128.30129.27127.88128.9770,002
7/26/2016128.33128.81128.02128.3346,211
7/25/2016128.17128.46128.11128.4056,845
7/22/2016128.12128.16127.85128.0943,705
7/21/2016128.85129.40128.75129.05101,502
7/20/2016128.66129.28128.44129.15102,798
7/19/2016128.48128.53127.83127.93310,804
7/18/2016129.48130.10129.28129.55210,759
7/15/2016130.13130.13128.42129.26158,766
7/14/2016130.29130.59129.91130.36222,871
7/13/2016129.70129.71128.40128.44171,471
7/12/2016128.49129.95128.38129.57346,536
7/11/2016126.98127.24126.55127.08183,200
7/8/2016126.86126.89126.36126.54230,981
7/7/2016127.26127.28125.95126.21201,067
7/6/2016126.77126.78125.81126.42211,400
7/5/2016127.92128.03127.16127.38245,825
7/1/2016130.34130.42129.51129.87119,532
6/30/2016131.14131.43129.13130.15384,756
6/29/2016131.84132.32131.21131.32252,366
6/28/2016130.74130.96129.80130.57435,429
6/27/2016129.56129.58128.40129.231,031,040
6/24/2016134.09135.34132.60133.301,764,540
6/23/2016145.44145.60144.17145.46283,477
6/22/2016143.76144.46143.14143.64178,982
6/21/2016143.81143.81142.98142.9965,830
6/20/2016143.20143.74142.71143.62116,688
6/17/2016139.85140.65139.46140.4177,808
6/16/2016138.03139.35137.00139.00153,369
6/15/2016138.59138.86138.30138.7465,202
6/14/2016138.50138.60137.80137.9343,491
6/13/2016138.64139.90138.63139.13107,963
6/10/2016140.66140.71139.04139.4347,067
6/9/2016141.59141.73141.40141.6613,697
6/8/2016142.49142.58141.80141.8816,680
6/7/2016142.28142.66142.04142.2212,925
6/6/2016140.93141.46140.93141.4324,610
6/3/2016142.45142.45141.89141.9713,931
6/2/2016141.05141.38141.05141.1510,164
6/1/2016141.02141.10140.73140.8916,927
5/31/2016143.07143.28141.52141.6130,789
5/27/2016143.05143.23142.88142.8910,979
5/26/2016143.84143.84143.25143.397,112
5/25/2016143.70143.94143.63143.8821,383
5/24/2016142.82143.17142.72143.0712,522
5/23/2016141.57141.70141.25141.6412,168
5/20/2016142.35142.35141.69141.699,497
5/19/2016142.88143.14142.60142.7525,675
5/18/2016142.71143.11142.59142.6720,041
5/17/2016141.52141.65141.21141.4111,578
5/16/2016140.65141.00140.65140.7817,363
5/13/2016140.64140.64140.33140.4214,862
5/12/2016142.00142.00141.24141.3520,682
5/11/2016141.30141.54141.26141.3011,401
5/10/2016141.34141.57141.11141.2619,174
5/9/2016140.98141.00140.67140.8912,871
5/6/2016141.33141.44141.03141.1364,312
5/5/2016141.63141.73141.54141.6720,389
5/4/2016141.83141.86141.57141.7710,693
5/3/2016142.91142.92142.15142.2225,584
5/2/2016143.30143.59143.30143.5019,270
4/29/2016143.28143.41142.84142.9148,673
4/28/2016142.49142.96142.40142.9329,060
4/27/2016142.51142.57141.50142.1817,387
4/26/2016143.08143.10142.50142.5073,447
4/25/2016141.67141.86141.55141.6127,447
4/22/2016140.84141.30140.73140.9910,822
4/21/2016140.75140.76140.01140.177,355
4/20/2016140.76140.90140.23140.2314,064
4/19/2016140.84141.04140.68140.8529,989
4/18/2016138.81139.76138.81139.6035,220
4/15/2016138.77139.21138.72138.9111,700
4/14/2016138.51138.55138.28138.4712,497
4/13/2016139.03139.26138.88138.9811,123
4/12/2016139.63139.63138.97139.574,152
4/11/2016139.33139.60139.23139.3010,936
4/8/2016137.99138.25137.99138.237,201
4/7/2016137.90137.90137.50137.509,957
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center