CurrencyShares Shs British Pound Sterling $160.42

up +0.39


17/9/2014 01:09 PM  |  NYSEARCA : FXB
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXB historical data

Date Open High Low Close Volume
9/16/2014159.49160.34159.36160.03265,216
9/15/2014159.69159.78159.52159.62129,030
9/12/2014159.59159.98159.48159.8526,892
9/11/2014159.79159.79159.47159.4855,790
9/10/2014158.75159.50158.58159.39325,299
9/9/2014158.40158.55157.95158.5370,331
9/8/2014158.85159.16158.29158.3759,867
9/5/2014160.45160.66160.31160.5413,958
9/4/2014161.55161.56160.61160.7358,887
9/3/2014161.88161.88161.69161.8316,653
9/2/2014162.37162.41161.94161.94129,737
8/29/2014163.07163.31162.97163.2312,922
8/28/2014163.02163.07163.00163.024,202
8/27/2014163.17163.19162.95163.022,649
8/26/2014163.09163.12162.70162.7014,895
8/25/2014163.00163.08163.00163.042,028
8/22/2014163.15163.18162.88162.967,141
8/21/2014163.09163.22163.08163.083,235
8/20/2014163.68163.70163.16163.166,820
8/19/2014163.52163.52163.37163.4340,959
8/18/2014164.53164.54164.41164.5416,773
8/15/2014164.13164.25164.05164.2437,605
8/14/2014164.11164.15164.03164.1558,127
8/13/2014164.41164.42164.10164.1635,333
8/12/2014165.23165.35165.15165.345,759
8/11/2014165.05165.13165.05165.121,746
8/8/2014165.12165.31164.96165.0120,498
8/7/2014165.53165.70165.52165.606,781
8/6/2014165.56165.74165.54165.727,622
8/5/2014165.80166.01165.75165.9915,111
8/4/2014165.61165.82165.61165.8211,589
8/1/2014165.55165.74165.37165.3769,167
7/31/2014165.99166.10165.99166.055,672
7/30/2014166.21166.32166.19166.3119,301
7/29/2014166.59166.71166.57166.6511,023
7/28/2014167.12167.21167.00167.0291,090
7/25/2014167.01167.13166.93166.999,862
7/24/2014167.05167.11166.91167.118,091
7/23/2014167.60167.67167.52167.586,968
7/22/2014167.83167.86167.73167.8414,326
7/21/2014167.88167.98167.80167.9812,541
7/18/2014167.74168.14167.74168.084,261
7/17/2014168.22168.35168.16168.254,123
7/16/2014168.60168.61168.50168.572,212
7/15/2014168.89169.06168.63168.6517,014
7/14/2014168.00168.11167.95168.022,807
7/11/2014168.33168.39168.22168.3743,586
7/10/2014168.40168.63168.40168.6012,277
7/9/2014168.33168.79168.33168.795,057
7/8/2014168.39168.56168.39168.554,847
7/7/2014168.37168.62168.37168.5610,756
7/3/2014168.68168.74168.63168.722,602
7/2/2014168.76168.91168.76168.884,222
7/1/2014168.68168.88168.64168.7511,632
6/30/2014167.76168.38167.76168.3818,972
6/27/2014167.50167.65167.40167.652,271
6/26/2014167.33167.54167.29167.545,907
6/25/2014167.23167.30167.02167.078,270
6/24/2014167.23167.23166.96167.1023,389
6/20/2014167.58167.58167.33167.48137,950
6/19/2014167.70167.77167.62167.645,945
6/18/2014166.76167.15166.54167.1525,120
6/17/2014166.86166.93166.85166.916,469
6/16/2014167.15167.15167.05167.093,565
6/13/2014166.92167.01166.80166.9818,586
6/12/2014165.81165.81165.61165.6622,670
6/11/2014165.40165.40165.30165.30885
6/10/2014165.02165.02164.80164.894,745
6/9/2014165.30165.33165.24165.332,878
6/6/2014165.28165.41165.28165.412,340
6/5/2014165.04165.51165.04165.424,939
6/4/2014164.87164.90164.75164.759,432
6/3/2014164.95164.95164.70164.8237,430
6/2/2014164.83164.92164.68164.83113,775
5/30/2014164.88165.09164.81164.946,302
5/29/2014164.53164.59164.41164.5412,076
5/28/2014164.60164.60164.38164.4813,848
5/27/2014165.51165.53165.19165.3918,790
5/23/2014165.79165.79165.56165.575,021
5/22/2014165.98165.99165.87165.991,413
5/21/2014166.22166.33165.93166.334,103
5/20/2014165.75165.77165.75165.754,652
5/19/2014165.63165.73165.50165.5410,516
5/16/2014165.59165.73165.54165.567,483
5/15/2014165.14165.40165.10165.3014,918
5/13/2014165.89165.89165.62165.6210,406
5/12/2014166.28166.30166.00166.0310,602
5/8/2014166.91167.02166.70166.727,263
5/7/2014167.01167.02166.90166.907,062
5/6/2014167.27167.31167.12167.1411,447
5/5/2014165.99166.08165.95166.056,948
5/2/2014165.69166.16165.69166.119,307
5/1/2014166.22166.37166.17166.263,228
4/30/2014166.00166.32165.96166.175,819
4/29/2014165.68165.83165.62165.6210,973
4/28/2014165.81165.81165.43165.4810,369
4/25/2014165.49165.49165.37165.393,337
4/24/2014165.23165.40165.23165.404,670
4/23/2014165.29165.38165.05165.197,257
4/22/2014165.68165.75165.58165.6613,764
Trading Center