$158.53 -0.43 (-0.27%) CurrencyShares Shs British Pound Sterling - NYSEARCA

Oct. 21, 2014 | 11:11 AM
Last Trade: 158.53
Trade Time: Oct 21 11:11 AM Eastern Daylight Time
Change: -0.43 (-0.27%)
Prev Close: 158.96
Open: 158.71
Bid: 158.51
Ask: 158.56
Options:

Call Options: FXB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
144.00 FXB1422K144 14.30 0.00 14.20 90.0 15.10 147.0 0.0 0
145.00 FXB1422K145 13.30 0.00 13.20 65.0 14.10 83.0 0.0 0
146.00 FXB1422K146 12.30 0.00 12.20 65.0 13.10 83.0 0.0 0
147.00 FXB1422K147 11.30 0.00 11.30 87.0 12.10 117.0 0.0 0
148.00 FXB1422K148 10.20 0.00 10.30 87.0 11.10 140.0 0.0 0
149.00 FXB1422K149 9.20 0.00 9.30 87.0 10.00 114.0 0.0 0
150.00 FXB1422K150 8.40 0.00 8.30 116.0 9.00 157.0 0.0 0
151.00 FXB1422K151 7.40 0.00 7.30 141.0 8.00 193.0 0.0 0
152.00 FXB1422K152 4.50 -1.90 6.20 209.0 6.90 211.0 20.0 20
153.00 FXB1422K153 3.70 -1.70 5.40 172.0 6.00 286.0 50.0 50
154.00 FXB1422K154 4.70 0.00 4.40 242.0 5.00 308.0 0.0 0
155.00 FXB1422K155 4.00 0.00 3.50 273.0 4.10 281.0 0.0 0
156.00 FXB1422K156 3.10 0.00 2.80 191.0 3.20 285.0 10.0 13
157.00 FXB1422K157 2.00 -0.40 2.10 164.0 2.45 393.0 5.0 5
158.00 FXB1422K158 1.70 0.00 1.45 203.0 1.75 368.0 3.0 21
159.00 FXB1422K159 1.30 0.15 0.95 212.0 1.20 349.0 3.0 7
160.00 FXB1422K160 0.75 0.00 0.60 179.0 0.85 386.0 0.0 0
161.00 FXB1422K161 0.40 0.00 0.35 167.0 0.55 367.0 10.0 10
162.00 FXB1422K162 0.26 0.11 0.15 211.0 0.40 449.0 6.0 16
163.00 FXB1422K163 0.15 0.10 0.05 162.0 0.30 437.0 20.0 22
164.00 FXB1422K164 0.10 0.05 0.05 10.0 0.25 434.0 5.0 4
165.00 FXB1422K165 0.20 -0.05 0.05 2.0 0.25 391.0 20.0 20
166.00 FXB1422K166 0.25 0.00 0.05 15.0 0.25 300.0 0.0 0
167.00 FXB1422K167 0.25 0.00 0.05 179.0 0.25 382.0 0.0 0
168.00 FXB1422K168 0.25 0.00 0.05 11.0 0.25 249.0 0.0 0
169.00 FXB1422K169 0.25 0.00 0.05 5.0 0.25 200.0 0.0 0
170.00 FXB1422K170 0.05 -0.20 0.10 1.0 0.25 202.0 2.0 7
171.00 FXB1422K171 0.25 0.00 0.00 0.0 0.25 202.0 0.0 0
172.00 FXB1422K172 0.25 0.00 0.00 0.0 0.25 202.0 0.0 0
173.00 FXB1422K173 0.25 0.00 0.00 0.0 0.25 202.0 0.0 0
174.00 FXB1422K174 0.25 0.00 0.00 0.0 0.25 202.0 0.0 0
175.00 FXB1422K175 0.25 0.00 0.00 0.0 0.25 202.0 0.0 0
176.00 FXB1422K176 0.25 0.00 0.00 0.0 0.25 171.0 0.0 0
177.00 FXB1422K177 0.25 0.00 0.00 0.0 0.25 171.0 0.0 0
178.00 FXB1422K178 0.25 0.00 0.00 0.0 0.25 202.0 0.0 0

Put Options: FXB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
144.00 FXB1422W144 0.25 0.00 0.00 0.0 0.25 202.0 0.0 0
145.00 FXB1422W145 0.25 0.00 0.00 0.0 0.25 202.0 0.0 0
146.00 FXB1422W146 0.25 0.00 0.00 0.0 0.25 202.0 0.0 0
147.00 FXB1422W147 0.25 0.00 0.00 0.0 0.25 202.0 0.0 0
148.00 FXB1422W148 0.25 0.00 0.00 0.0 0.25 202.0 0.0 0
149.00 FXB1422W149 0.25 0.00 0.05 54.0 0.25 303.0 0.0 0
150.00 FXB1422W150 0.05 -0.20 0.05 11.0 0.25 352.0 10.0 10
151.00 FXB1422W151 0.25 0.00 0.05 499.0 0.25 299.0 0.0 0
152.00 FXB1422W152 0.25 0.00 0.10 58.0 0.25 344.0 0.0 0
153.00 FXB1422W153 0.25 0.00 0.05 369.0 0.25 434.0 0.0 0
154.00 FXB1422W154 0.33 0.18 0.15 179.0 0.35 480.0 6.0 6
155.00 FXB1422W155 0.44 0.19 0.25 197.0 0.45 377.0 6.0 6
156.00 FXB1422W156 0.49 0.00 0.40 201.0 0.60 297.0 1.0 29
157.00 FXB1422W157 1.60 1.00 0.60 371.0 0.85 239.0 10.0 14
158.00 FXB1422W158 1.10 0.00 0.95 377.0 1.20 218.0 10.0 190
159.00 FXB1422W159 2.71 1.41 1.40 341.0 1.70 235.0 1.0 1
160.00 FXB1422W160 1.85 0.00 2.00 367.0 2.35 225.0 0.0 0
161.00 FXB1422W161 2.75 0.25 2.70 227.0 3.20 204.0 10.0 10
162.00 FXB1422W162 3.30 0.00 3.50 298.0 4.00 222.0 0.0 0
163.00 FXB1422W163 4.10 0.00 4.40 170.0 4.90 178.0 0.0 0
164.00 FXB1422W164 5.00 0.00 5.30 135.0 5.90 149.0 0.0 0
165.00 FXB1422W165 6.00 0.00 6.30 135.0 6.90 116.0 0.0 0
166.00 FXB1422W166 7.00 0.00 7.30 88.0 7.90 84.0 0.0 0
167.00 FXB1422W167 8.00 0.00 8.20 87.0 8.80 60.0 0.0 0
168.00 FXB1422W168 8.80 0.00 9.20 80.0 9.80 65.0 0.0 0
169.00 FXB1422W169 9.70 0.00 10.10 114.0 10.80 87.0 0.0 0
170.00 FXB1422W170 10.90 0.00 11.00 83.0 11.80 65.0 0.0 0
171.00 FXB1422W171 11.70 0.00 12.00 83.0 12.80 65.0 0.0 0
172.00 FXB1422W172 12.90 0.00 13.00 83.0 13.80 65.0 0.0 0
173.00 FXB1422W173 13.90 0.00 14.00 80.0 14.90 76.0 0.0 0
174.00 FXB1422W174 13.70 0.00 15.00 71.0 15.90 76.0 0.0 0
175.00 FXB1422W175 15.50 0.00 16.00 71.0 16.90 76.0 0.0 0
176.00 FXB1422W176 16.90 0.00 17.10 11.0 17.90 76.0 0.0 0
177.00 FXB1422W177 17.50 0.00 18.00 71.0 18.90 76.0 0.0 0
178.00 FXB1422W178 18.80 0.00 19.10 103.0 19.90 95.0 0.0 0