CurrencyShares Shs British Pound Sterling $167.11

down -0.47


24/7/2014 04:00 PM  |  NYSEARCA : FXB
Last Trade: 167.11
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: -0.47 (-0.28 %)
Prev Close: 167.58
Open: 167.05
Bid: 167.01
Ask: 167.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXB Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: FXB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
151.00 FXB1416H151 16.30 0.00 14.60 223.0 17.40 223.0 0.0 0
152.00 FXB1416H152 15.30 0.00 13.60 193.0 16.40 204.0 0.0 0
153.00 FXB1416H153 14.30 0.00 12.60 193.0 15.40 204.0 0.0 0
154.00 FXB1416H154 13.30 0.00 11.60 193.0 14.40 204.0 0.0 0
155.00 FXB1416H155 12.30 0.00 10.60 193.0 13.40 204.0 0.0 0
156.00 FXB1416H156 11.30 0.00 9.90 116.0 12.30 116.0 0.0 0
157.00 FXB1416H157 10.30 0.00 8.60 133.0 11.40 133.0 0.0 0
158.00 FXB1416H158 9.40 0.00 8.00 138.0 9.80 138.0 0.0 0
159.00 FXB1416H159 8.40 0.00 6.60 133.0 9.40 133.0 0.0 0
160.00 FXB1416H160 7.40 0.00 5.60 133.0 8.40 133.0 0.0 0
161.00 FXB1416H161 6.40 0.00 4.50 154.0 6.80 139.0 0.0 0
162.00 FXB1416H162 5.40 0.00 4.70 120.0 5.40 117.0 0.0 0
163.00 FXB1416H163 4.40 0.00 3.80 142.0 4.30 145.0 0.0 0
164.00 FXB1416H164 3.03 -0.37 3.00 168.0 3.30 169.0 1.0 1
165.00 FXB1416H165 2.50 0.00 2.00 283.0 2.35 178.0 0.0 0
166.00 FXB1416H166 1.65 0.00 1.25 288.0 1.50 96.0 0.0 0
167.00 FXB1416H167 1.38 0.38 0.70 216.0 0.85 168.0 1.0 12
168.00 FXB1416H168 0.72 0.22 0.30 266.0 0.45 180.0 4.0 24
169.00 FXB1416H169 0.19 -0.11 0.10 207.0 0.25 278.0 26.0 183
170.00 FXB1416H170 0.20 0.00 0.05 314.0 0.20 372.0 0.0 0
171.00 FXB1416H171 0.15 -0.05 0.05 6.0 0.20 520.0 2.0 2
172.00 FXB1416H172 0.15 0.05 0.05 20.0 0.10 202.0 5.0 15
173.00 FXB1416H173 0.20 0.00 0.05 49.0 0.20 214.0 0.0 0
174.00 FXB1416H174 0.08 -0.12 0.00 0.0 0.20 168.0 1.0 1
175.00 FXB1416H175 0.20 0.00 0.00 0.0 0.20 168.0 0.0 0
176.00 FXB1416H176 0.20 0.00 0.00 0.0 0.20 168.0 0.0 0
177.00 FXB1416H177 0.20 0.00 0.00 0.0 0.20 168.0 0.0 0
178.00 FXB1416H178 0.20 0.00 0.00 0.0 0.20 168.0 0.0 0
179.00 FXB1416H179 0.20 0.00 0.00 0.0 0.20 168.0 0.0 0
180.00 FXB1416H180 0.20 0.00 0.00 0.0 0.20 168.0 0.0 0
181.00 FXB1416H181 0.20 0.00 0.00 0.0 0.20 168.0 0.0 0
182.00 FXB1416H182 0.20 0.00 0.00 0.0 0.20 168.0 0.0 0
183.00 FXB1416H183 0.20 0.00 0.00 0.0 0.20 168.0 0.0 0
184.00 FXB1416H184 0.20 0.00 0.00 0.0 0.20 168.0 0.0 0
185.00 FXB1416H185 0.20 0.00 0.00 0.0 0.20 227.0 0.0 0

Put Options: FXB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
151.00 FXB1416T151 0.20 0.00 0.00 0.0 0.20 167.0 0.0 0
152.00 FXB1416T152 0.20 0.00 0.00 0.0 0.20 157.0 0.0 0
153.00 FXB1416T153 0.20 0.00 0.00 0.0 0.20 157.0 0.0 0
154.00 FXB1416T154 0.20 0.00 0.00 0.0 0.20 157.0 0.0 0
155.00 FXB1416T155 0.20 0.00 0.00 0.0 0.20 157.0 0.0 0
156.00 FXB1416T156 0.20 0.00 0.00 0.0 0.20 157.0 0.0 0
157.00 FXB1416T157 0.20 0.00 0.00 0.0 0.20 157.0 0.0 0
158.00 FXB1416T158 0.20 0.00 0.00 0.0 0.20 157.0 0.0 0
159.00 FXB1416T159 0.20 0.00 0.00 0.0 0.20 157.0 0.0 0
160.00 FXB1416T160 0.20 0.00 0.00 0.0 0.20 157.0 0.0 0
161.00 FXB1416T161 0.20 0.00 0.00 0.0 0.20 168.0 0.0 0
162.00 FXB1416T162 0.20 0.00 0.05 20.0 0.20 299.0 0.0 0
163.00 FXB1416T163 0.20 0.00 0.05 42.0 0.20 360.0 0.0 0
164.00 FXB1416T164 0.20 0.00 0.05 121.0 0.20 215.0 0.0 0
165.00 FXB1416T165 0.15 0.00 0.10 281.0 0.30 192.0 1.0 1
166.00 FXB1416T166 0.30 0.10 0.30 265.0 0.55 297.0 5.0 6
167.00 FXB1416T167 0.57 0.00 0.70 280.0 0.95 349.0 2.0 23
168.00 FXB1416T168 1.05 0.00 1.30 125.0 1.60 273.0 1.0 79
169.00 FXB1416T169 1.11 -0.49 2.00 219.0 2.45 287.0 1.0 31
170.00 FXB1416T170 2.35 0.00 2.85 173.0 3.30 193.0 0.0 0
171.00 FXB1416T171 3.30 0.00 3.80 143.0 4.30 143.0 0.0 0
172.00 FXB1416T172 4.20 0.00 4.70 178.0 5.30 175.0 0.0 0
173.00 FXB1416T173 5.10 0.00 5.70 178.0 6.50 239.0 0.0 0
174.00 FXB1416T174 6.00 0.00 5.60 133.0 8.50 193.0 0.0 0
175.00 FXB1416T175 6.90 0.00 6.70 138.0 9.40 193.0 0.0 0
176.00 FXB1416T176 7.80 0.00 7.60 133.0 10.50 193.0 0.0 0
177.00 FXB1416T177 8.80 0.00 8.60 133.0 11.50 193.0 0.0 0
178.00 FXB1416T178 10.00 0.00 9.60 133.0 12.50 193.0 0.0 0
179.00 FXB1416T179 11.00 0.00 10.60 133.0 13.50 133.0 0.0 0
180.00 FXB1416T180 12.00 0.00 11.60 133.0 14.50 133.0 0.0 0
181.00 FXB1416T181 12.60 0.00 12.70 138.0 15.40 133.0 0.0 0
182.00 FXB1416T182 14.00 0.00 13.60 133.0 16.50 133.0 0.0 0
183.00 FXB1416T183 15.00 0.00 14.70 138.0 17.40 193.0 0.0 0
184.00 FXB1416T184 16.00 0.00 15.70 138.0 18.40 193.0 0.0 0
185.00 FXB1416T185 17.10 0.00 16.60 193.0 19.50 193.0 0.0 0
Trading Center