CurrencyShares Shs British Pound Sterling $166.31

down -0.34


30/7/2014 04:00 PM  |  NYSEARCA : FXB
Last Trade: 166.31
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.34 (-0.20 %)
Prev Close: 166.65
Open: 166.21
Bid: 166.31
Ask: 166.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXB Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: FXB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
151.00 FXB1416H151 15.20 0.00 13.70 314.0 16.80 324.0 0.0 0
152.00 FXB1416H152 14.20 0.00 12.70 199.0 15.50 206.0 0.0 0
153.00 FXB1416H153 13.20 0.00 11.70 199.0 14.80 204.0 0.0 0
154.00 FXB1416H154 12.20 0.00 10.10 210.0 13.50 220.0 0.0 0
155.00 FXB1416H155 11.20 0.00 9.70 121.0 12.80 121.0 0.0 0
156.00 FXB1416H156 10.20 0.00 8.70 121.0 11.40 135.0 0.0 0
157.00 FXB1416H157 9.50 0.00 7.70 121.0 10.50 135.0 0.0 0
158.00 FXB1416H158 8.50 0.00 6.70 121.0 9.50 135.0 0.0 0
159.00 FXB1416H159 7.50 0.00 5.70 121.0 8.50 121.0 0.0 0
160.00 FXB1416H160 6.50 0.00 4.70 133.0 7.50 148.0 0.0 0
161.00 FXB1416H161 5.50 0.00 3.70 121.0 6.50 149.0 0.0 0
162.00 FXB1416H162 4.40 0.00 3.20 112.0 5.40 125.0 0.0 0
163.00 FXB1416H163 3.40 0.00 2.30 112.0 4.40 125.0 0.0 0
164.00 FXB1416H164 3.03 0.58 1.75 332.0 3.40 312.0 1.0 1
165.00 FXB1416H165 1.65 0.00 0.70 442.0 2.20 409.0 0.0 0
166.00 FXB1416H166 1.02 0.00 0.65 442.0 1.00 276.0 4.0 4
167.00 FXB1416H167 0.51 0.00 0.25 371.0 0.50 233.0 6.0 16
168.00 FXB1416H168 0.16 0.01 0.05 245.0 0.25 263.0 1.0 24
169.00 FXB1416H169 0.15 0.10 0.05 37.0 0.20 449.0 25.0 141
170.00 FXB1416H170 0.20 0.00 0.05 253.0 0.20 313.0 0.0 0
171.00 FXB1416H171 0.15 -0.05 0.05 6.0 0.20 358.0 2.0 2
172.00 FXB1416H172 0.15 0.05 0.05 20.0 0.10 235.0 5.0 15
173.00 FXB1416H173 0.20 0.00 0.05 92.0 0.20 232.0 0.0 0
174.00 FXB1416H174 0.08 -0.12 0.00 0.0 0.20 169.0 1.0 1
175.00 FXB1416H175 0.20 0.00 0.00 0.0 0.20 169.0 0.0 0
176.00 FXB1416H176 0.20 0.00 0.00 0.0 0.20 169.0 0.0 0
177.00 FXB1416H177 0.20 0.00 0.00 0.0 0.20 169.0 0.0 0
178.00 FXB1416H178 0.20 0.00 0.00 0.0 0.20 169.0 0.0 0
179.00 FXB1416H179 0.20 0.00 0.00 0.0 0.20 169.0 0.0 0
180.00 FXB1416H180 0.20 0.00 0.00 0.0 0.20 169.0 0.0 0
181.00 FXB1416H181 0.20 0.00 0.00 0.0 0.20 169.0 0.0 0
182.00 FXB1416H182 0.20 0.00 0.00 0.0 0.20 169.0 0.0 0
183.00 FXB1416H183 0.20 0.00 0.00 0.0 0.20 169.0 0.0 0
184.00 FXB1416H184 0.20 0.00 0.00 0.0 0.20 109.0 0.0 0
185.00 FXB1416H185 0.20 0.00 0.00 0.0 0.20 188.0 0.0 0

Put Options: FXB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
151.00 FXB1416T151 0.20 0.00 0.00 0.0 0.20 248.0 0.0 0
152.00 FXB1416T152 0.20 0.00 0.00 0.0 0.20 169.0 0.0 0
153.00 FXB1416T153 0.20 0.00 0.00 0.0 0.20 169.0 0.0 0
154.00 FXB1416T154 0.20 0.00 0.00 0.0 0.20 169.0 0.0 0
155.00 FXB1416T155 0.20 0.00 0.00 0.0 0.20 169.0 0.0 0
156.00 FXB1416T156 0.20 0.00 0.00 0.0 0.20 169.0 0.0 0
157.00 FXB1416T157 0.20 0.00 0.00 0.0 0.20 169.0 0.0 0
158.00 FXB1416T158 0.20 0.00 0.00 0.0 0.20 169.0 0.0 0
159.00 FXB1416T159 0.20 0.00 0.00 0.0 0.20 109.0 0.0 0
160.00 FXB1416T160 0.20 0.00 0.00 0.0 0.20 109.0 0.0 0
161.00 FXB1416T161 0.20 0.00 0.00 0.0 0.20 109.0 0.0 0
162.00 FXB1416T162 0.20 0.00 0.05 10.0 0.20 316.0 0.0 0
163.00 FXB1416T163 0.20 0.00 0.05 42.0 0.20 368.0 0.0 0
164.00 FXB1416T164 0.20 0.00 0.05 336.0 0.25 313.0 0.0 0
165.00 FXB1416T165 0.21 0.00 0.15 336.0 0.40 327.0 10.0 11
166.00 FXB1416T166 0.55 0.20 0.40 412.0 0.70 317.0 5.0 21
167.00 FXB1416T167 0.60 -0.20 0.75 381.0 1.20 126.0 5.0 28
168.00 FXB1416T168 1.05 -0.45 1.40 319.0 2.50 350.0 1.0 79
169.00 FXB1416T169 2.70 0.35 2.25 404.0 3.40 420.0 30.0 31
170.00 FXB1416T170 3.30 0.00 2.60 246.0 4.50 238.0 0.0 0
171.00 FXB1416T171 4.20 0.00 2.70 246.0 5.60 219.0 0.0 0
172.00 FXB1416T172 5.20 0.00 3.70 246.0 6.70 217.0 0.0 0
173.00 FXB1416T173 6.20 0.00 4.60 222.0 8.90 213.0 0.0 0
174.00 FXB1416T174 7.20 0.00 5.60 206.0 10.00 213.0 0.0 0
175.00 FXB1416T175 8.20 0.00 6.60 193.0 11.00 210.0 0.0 0
176.00 FXB1416T176 9.20 0.00 7.60 204.0 12.00 213.0 0.0 0
177.00 FXB1416T177 10.10 0.00 8.60 193.0 12.90 199.0 0.0 0
178.00 FXB1416T178 11.10 0.00 9.60 206.0 13.90 199.0 0.0 0
179.00 FXB1416T179 12.10 0.00 10.60 195.0 14.90 199.0 0.0 0
180.00 FXB1416T180 13.10 0.00 11.60 195.0 15.90 199.0 0.0 0
181.00 FXB1416T181 14.10 0.00 12.60 195.0 16.90 199.0 0.0 0
182.00 FXB1416T182 15.10 0.00 13.60 195.0 17.90 199.0 0.0 0
183.00 FXB1416T183 16.10 0.00 14.60 195.0 18.90 199.0 0.0 0
184.00 FXB1416T184 17.10 0.00 15.60 195.0 19.90 199.0 0.0 0
185.00 FXB1416T185 18.10 0.00 17.00 307.0 20.60 310.0 0.0 0
Trading Center