CurrencyShares Shs British Pound Sterling $160.06

up +0.03


17/9/2014 03:59 PM  |  NYSEARCA : FXB
Last Trade: 160.06
Trade Time: Sep 17 03:59 PM Eastern Daylight Time
Change: 0.03 (0.02 %)
Prev Close: 160.03
Open: 160.63
Bid: 159.97
Ask: 160.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXB Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: FXB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
143.00 FXB1420I143 16.10 0.00 15.10 180.0 19.20 231.0 0.0 0
144.00 FXB1420I144 15.10 0.00 14.00 151.0 18.10 131.0 0.0 0
145.00 FXB1420I145 14.10 0.00 13.20 84.0 17.20 80.0 0.0 0
146.00 FXB1420I146 13.10 0.00 12.10 80.0 16.20 80.0 0.0 0
147.00 FXB1420I147 12.10 0.00 11.10 241.0 15.20 235.0 0.0 0
148.00 FXB1420I148 11.10 0.00 10.20 241.0 14.20 241.0 0.0 0
149.00 FXB1420I149 10.30 0.00 9.10 241.0 12.50 241.0 0.0 0
150.00 FXB1420I150 9.30 0.00 8.10 241.0 11.50 264.0 0.0 0
151.00 FXB1420I151 8.30 0.00 8.30 190.0 10.00 200.0 0.0 0
152.00 FXB1420I152 7.40 0.00 7.20 188.0 9.00 220.0 0.0 0
153.00 FXB1420I153 6.50 0.00 6.20 259.0 8.00 276.0 0.0 0
154.00 FXB1420I154 4.50 -1.00 5.30 339.0 7.00 320.0 50.0 60
155.00 FXB1420I155 4.70 0.00 4.40 471.0 6.10 455.0 0.0 0
156.00 FXB1420I156 4.90 1.10 3.50 488.0 5.40 464.0 21.0 50
157.00 FXB1420I157 3.00 0.00 2.75 437.0 4.40 430.0 1.0 1
158.00 FXB1420I158 2.45 0.20 1.95 480.0 3.60 461.0 10.0 146
159.00 FXB1420I159 1.85 0.25 1.20 544.0 2.65 535.0 35.0 87
160.00 FXB1420I160 1.40 -0.25 1.20 305.0 1.45 141.0 89.0 339
161.00 FXB1420I161 1.05 0.10 0.50 325.0 1.05 431.0 30.0 56
162.00 FXB1420I162 0.55 0.03 0.20 174.0 0.80 583.0 37.0 188
163.00 FXB1420I163 0.25 -0.05 0.05 19.0 0.70 612.0 1.0 122
164.00 FXB1420I164 0.06 -0.04 0.05 190.0 0.10 140.0 8.0 96
165.00 FXB1420I165 0.05 -0.15 0.05 2.0 0.35 591.0 3.0 140
166.00 FXB1420I166 0.05 -0.15 0.05 1.0 0.35 321.0 2.0 37
167.00 FXB1420I167 0.04 -0.01 0.05 1.0 0.05 60.0 2.0 195
168.00 FXB1420I168 0.05 -0.15 0.05 3.0 0.30 435.0 4.0 111
169.00 FXB1420I169 0.25 0.05 0.05 18.0 0.30 517.0 1.0 158
170.00 FXB1420I170 0.03 -0.02 0.05 92.0 0.05 160.0 10.0 380
171.00 FXB1420I171 0.55 0.35 0.05 160.0 0.30 283.0 37.0 66
172.00 FXB1420I172 0.05 -0.15 0.05 1.0 0.30 312.0 1.0 43
173.00 FXB1420I173 0.80 0.60 0.05 27.0 0.30 284.0 5.0 5
174.00 FXB1420I174 0.25 0.05 0.05 21.0 0.30 262.0 1.0 1
175.00 FXB1420I175 0.20 0.00 0.05 10.0 0.30 194.0 0.0 0
176.00 FXB1420I176 0.20 0.00 0.05 10.0 0.30 254.0 0.0 0
177.00 FXB1420I177 0.20 0.00 0.05 25.0 0.30 251.0 0.0 0
178.00 FXB1420I178 0.15 -0.05 0.05 21.0 0.30 290.0 30.0 30
180.00 FXB1420I180 0.20 0.00 0.00 0.0 0.30 162.0 0.0 0

Put Options: FXB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
143.00 FXB1420U143 0.20 0.00 0.00 0.0 0.30 169.0 0.0 0
144.00 FXB1420U144 0.20 0.00 0.05 23.0 0.30 309.0 0.0 7
145.00 FXB1420U145 0.20 0.00 0.05 34.0 0.30 303.0 0.0 0
146.00 FXB1420U146 0.20 0.00 0.05 21.0 0.30 258.0 40.0 40
147.00 FXB1420U147 0.20 0.00 0.05 35.0 0.30 305.0 0.0 40
148.00 FXB1420U148 0.20 0.00 0.05 35.0 0.30 439.0 0.0 0
149.00 FXB1420U149 0.05 0.00 0.05 267.0 0.30 521.0 0.0 0
150.00 FXB1420U150 0.04 0.00 0.10 250.0 0.35 537.0 1.0 104
151.00 FXB1420U151 0.11 0.00 0.10 25.0 0.35 476.0 20.0 20
152.00 FXB1420U152 0.20 0.15 0.05 235.0 0.40 533.0 5.0 5
153.00 FXB1420U153 0.25 0.00 0.10 10.0 0.25 514.0 2.0 55
154.00 FXB1420U154 0.20 -0.15 0.20 3.0 0.25 370.0 37.0 308
155.00 FXB1420U155 0.30 0.00 0.15 199.0 0.40 398.0 115.0 1,140
156.00 FXB1420U156 0.70 0.25 0.15 228.0 0.70 548.0 4.0 106
157.00 FXB1420U157 0.45 -0.35 0.35 71.0 0.65 328.0 46.0 3,802
158.00 FXB1420U158 0.58 -0.42 0.10 384.0 1.15 484.0 31.0 531
159.00 FXB1420U159 1.12 -0.03 0.75 218.0 1.50 576.0 46.0 746
160.00 FXB1420U160 1.50 -0.35 1.20 96.0 1.50 360.0 46.0 446
161.00 FXB1420U161 1.54 -0.38 0.90 539.0 2.05 385.0 12.0 82
162.00 FXB1420U162 1.97 -0.28 1.50 418.0 3.10 464.0 10.0 44
163.00 FXB1420U163 2.45 -0.95 2.35 497.0 4.00 526.0 91.0 173
164.00 FXB1420U164 4.00 -0.55 3.20 392.0 4.40 146.0 20.0 86
165.00 FXB1420U165 3.03 -1.57 4.10 287.0 5.90 287.0 4.0 57
166.00 FXB1420U166 3.90 -1.70 5.10 437.0 7.10 436.0 3.0 102
167.00 FXB1420U167 3.90 -2.60 4.90 396.0 9.00 407.0 6.0 107
168.00 FXB1420U168 5.00 -2.50 5.80 299.0 10.00 298.0 5.0 7
169.00 FXB1420U169 6.89 -1.61 6.90 241.0 11.00 241.0 1.0 1
170.00 FXB1420U170 6.90 -1.80 7.80 299.0 12.00 290.0 3.0 6
171.00 FXB1420U171 10.10 0.00 8.90 120.0 13.00 241.0 0.0 0
172.00 FXB1420U172 11.10 0.00 9.90 110.0 13.10 186.0 0.0 0
173.00 FXB1420U173 12.10 0.00 10.90 120.0 14.10 99.0 0.0 0
174.00 FXB1420U174 13.10 0.00 11.90 120.0 15.10 99.0 0.0 0
175.00 FXB1420U175 14.10 0.00 12.90 120.0 16.10 99.0 0.0 0
176.00 FXB1420U176 14.50 0.00 13.90 50.0 17.90 1.0 0.0 0
177.00 FXB1420U177 16.10 0.00 14.90 50.0 18.90 1.0 0.0 0
178.00 FXB1420U178 16.50 0.00 15.90 50.0 19.90 1.0 1.0 1
180.00 FXB1420U180 19.00 0.00 17.90 50.0 22.00 50.0 0.0 0
Trading Center