CurrencyShares Shs British Pound Sterling $160.23

down -0.78


19/9/2014 04:00 PM  |  NYSEARCA : FXB
Last Trade: 160.23
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.78 (-0.48 %)
Prev Close: 161.01
Open: 160.81
Bid: 160.06
Ask: 160.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXB Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: FXB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
145.00 FXB1418J145 15.60 0.00 15.10 63.0 16.50 172.0 0.0 0
147.00 FXB1418J147 13.10 0.00 12.90 91.0 13.90 91.0 0.0 0
148.00 FXB1418J148 12.10 0.00 11.90 104.0 12.80 90.0 0.0 0
149.00 FXB1418J149 11.10 0.00 10.80 147.0 11.80 90.0 0.0 0
150.00 FXB1418J150 10.30 0.00 10.10 85.0 10.80 86.0 0.0 0
151.00 FXB1418J151 9.80 0.00 9.10 87.0 9.80 118.0 0.0 0
152.00 FXB1418J152 8.80 0.00 8.10 87.0 8.80 118.0 0.0 0
153.00 FXB1418J153 7.80 0.00 7.10 88.0 7.80 145.0 0.0 0
154.00 FXB1418J154 6.90 0.00 6.10 91.0 6.70 78.0 0.0 0
155.00 FXB1418J155 5.38 -0.52 5.10 126.0 5.70 91.0 1.0 2
156.00 FXB1418J156 4.70 -0.30 4.30 46.0 4.80 197.0 50.0 0
157.00 FXB1418J157 3.51 -1.13 3.30 161.0 3.70 168.0 124.0 96
158.00 FXB1418J158 2.74 -1.16 2.60 2.0 2.75 20.0 52.0 70
159.00 FXB1418J159 1.85 -1.14 1.75 187.0 1.95 127.0 111.0 133
160.00 FXB1418J160 1.20 -1.10 1.15 220.0 1.35 170.0 212.0 5,648
161.00 FXB1418J161 0.80 -0.88 0.70 21.0 0.90 273.0 57.0 409
162.00 FXB1418J162 0.45 -0.65 0.35 182.0 0.55 224.0 160.0 708
163.00 FXB1418J163 0.22 -0.49 0.15 229.0 0.30 200.0 8.0 418
164.00 FXB1418J164 0.11 -0.34 0.10 99.0 0.20 175.0 519.0 10,995
165.00 FXB1418J165 0.10 -0.10 0.10 1.0 0.20 195.0 21.0 403
166.00 FXB1418J166 0.10 0.00 0.05 184.0 0.15 206.0 17.0 17
167.00 FXB1418J167 0.20 -0.05 0.05 78.0 0.25 610.0 4.0 14
168.00 FXB1418J168 0.10 -0.15 0.10 1.0 0.25 259.0 1.0 1
169.00 FXB1418J169 0.20 0.00 0.05 33.0 0.25 248.0 0.0 0
170.00 FXB1418J170 0.05 -0.10 0.05 15.0 0.15 157.0 25.0 43
171.00 FXB1418J171 0.20 0.00 0.00 0.0 0.25 117.0 0.0 0
172.00 FXB1418J172 0.05 -0.15 0.05 1.0 0.20 117.0 1.0 11
173.00 FXB1418J173 0.20 0.00 0.00 0.0 0.25 117.0 0.0 0
174.00 FXB1418J174 0.20 0.00 0.00 0.0 0.25 117.0 0.0 0
175.00 FXB1418J175 0.20 0.00 0.00 0.0 0.25 117.0 0.0 0
176.00 FXB1418J176 0.20 0.00 0.00 0.0 0.25 117.0 0.0 0
177.00 FXB1418J177 0.20 0.00 0.00 0.0 0.25 117.0 0.0 0
178.00 FXB1418J178 0.20 0.00 0.00 0.0 0.25 117.0 0.0 0
179.00 FXB1418J179 0.20 0.00 0.00 0.0 0.25 117.0 0.0 0
180.00 FXB1418J180 0.20 0.00 0.00 0.0 0.25 117.0 0.0 0
181.00 FXB1418J181 0.20 0.00 0.00 0.0 0.25 117.0 0.0 0

Put Options: FXB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
145.00 FXB1418V145 0.25 0.10 0.05 94.0 0.10 92.0 1.0 6
147.00 FXB1418V147 0.15 -0.05 0.05 201.0 0.05 39.0 10.0 33
148.00 FXB1418V148 0.20 0.00 0.05 225.0 0.25 92.0 0.0 0
149.00 FXB1418V149 0.20 0.15 0.05 228.0 0.20 92.0 10.0 100
150.00 FXB1418V150 0.27 0.00 0.15 75.0 0.05 20.0 202.0 875
151.00 FXB1418V151 0.35 0.25 0.10 221.0 0.25 92.0 10.0 26
152.00 FXB1418V152 0.16 0.01 0.15 219.0 0.20 136.0 1.0 17
153.00 FXB1418V153 0.52 0.32 0.20 187.0 0.10 61.0 11.0 33
154.00 FXB1418V154 0.05 -0.37 0.35 136.0 0.10 34.0 31.0 832
155.00 FXB1418V155 0.50 0.00 0.45 15.0 0.10 20.0 15.0 698
156.00 FXB1418V156 0.18 -0.37 0.10 276.0 0.20 161.0 16.0 338
157.00 FXB1418V157 0.25 -0.50 0.15 270.0 0.30 155.0 19.0 581
158.00 FXB1418V158 0.35 -0.55 0.30 296.0 0.50 20.0 219.0 279
159.00 FXB1418V159 0.65 -0.46 0.55 203.0 0.70 100.0 109.0 245
160.00 FXB1418V160 1.00 -0.41 0.90 347.0 1.10 243.0 92.0 222
161.00 FXB1418V161 1.40 -0.28 1.35 375.0 1.60 135.0 62.0 182
162.00 FXB1418V162 2.15 -0.05 1.95 386.0 2.35 261.0 15.0 31
163.00 FXB1418V163 3.00 0.65 2.35 255.0 3.20 149.0 120.0 45
164.00 FXB1418V164 3.30 0.35 3.50 127.0 4.10 67.0 3.0 4
165.00 FXB1418V165 3.70 0.00 4.20 157.0 5.10 71.0 0.0 0
166.00 FXB1418V166 4.30 0.00 5.10 154.0 6.30 101.0 0.0 0
167.00 FXB1418V167 5.60 0.00 6.10 154.0 7.00 65.0 0.0 0
168.00 FXB1418V168 6.60 0.00 7.10 124.0 8.10 73.0 0.0 0
169.00 FXB1418V169 7.50 0.00 8.10 116.0 9.10 73.0 0.0 0
170.00 FXB1418V170 8.50 0.00 9.00 144.0 10.00 67.0 0.0 0
171.00 FXB1418V171 9.20 0.00 10.10 116.0 11.20 110.0 0.0 0
172.00 FXB1418V172 10.30 0.00 11.00 117.0 12.10 88.0 0.0 0
173.00 FXB1418V173 11.30 0.00 12.00 117.0 13.10 88.0 0.0 0
174.00 FXB1418V174 12.30 0.00 13.00 117.0 14.10 88.0 0.0 0
175.00 FXB1418V175 13.30 0.00 13.30 159.0 15.40 113.0 0.0 0
176.00 FXB1418V176 14.10 0.00 14.30 127.0 16.40 113.0 0.0 0
177.00 FXB1418V177 15.10 0.00 15.30 127.0 17.40 90.0 0.0 0
178.00 FXB1418V178 16.10 0.00 16.30 127.0 18.40 113.0 0.0 0
179.00 FXB1418V179 16.60 0.00 17.30 73.0 19.40 50.0 0.0 0
180.00 FXB1418V180 17.60 0.00 18.30 73.0 20.40 50.0 0.0 0
181.00 FXB1418V181 18.90 0.00 19.30 82.0 21.40 81.0 0.0 0
Trading Center