CurrencyShares British Pound Sterling Tr $165.29

down -0.11


17/4/2014 06:40 PM  |  NYSEARCA : FXB
Last Trade: 165.29
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.11 (-0.07 %)
Prev Close: 165.40
Open: 165.47
Bid: 165.23
Ask: 165.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXB Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: FXB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
147.00 FXB1419D147 18.10 0.00 18.00 48.0 18.90 57.0 0.0 0
148.00 FXB1419D148 16.90 0.00 17.00 48.0 17.90 55.0 0.0 0
149.00 FXB1419D149 16.10 0.00 16.00 48.0 16.90 120.0 0.0 0
150.00 FXB1419D150 15.10 0.00 15.00 48.0 15.90 120.0 0.0 0
151.00 FXB1419D151 14.10 0.00 14.00 53.0 14.90 87.0 0.0 0
152.00 FXB1419D152 13.10 0.00 13.00 53.0 13.90 87.0 0.0 0
153.00 FXB1419D153 12.10 0.00 12.00 53.0 12.90 87.0 0.0 0
154.00 FXB1419D154 11.10 0.00 11.00 53.0 11.90 87.0 0.0 0
155.00 FXB1419D155 9.80 0.00 10.00 53.0 10.80 79.0 0.0 0
156.00 FXB1419D156 8.80 0.00 9.00 53.0 9.80 79.0 0.0 0
157.00 FXB1419D157 7.80 0.00 8.00 53.0 8.80 79.0 0.0 0
158.00 FXB1419D158 6.70 0.00 7.00 53.0 7.80 79.0 0.0 0
159.00 FXB1419D159 5.80 0.00 6.00 53.0 6.80 79.0 0.0 0
160.00 FXB1419D160 4.90 0.00 5.00 53.0 5.80 79.0 0.0 0
161.00 FXB1419D161 3.80 0.00 4.00 53.0 4.80 79.0 10.0 10
162.00 FXB1419D162 2.95 -0.15 3.10 20.0 3.80 108.0 10.0 7
163.00 FXB1419D163 2.30 0.35 2.10 20.0 2.80 108.0 1.0 18
164.00 FXB1419D164 1.35 0.00 1.20 18.0 1.65 93.0 41.0 7
165.00 FXB1419D165 0.25 -0.05 0.20 24.0 0.45 54.0 22.0 23
166.00 FXB1419D166 0.07 0.00 0.05 145.0 0.15 239.0 1.0 40
167.00 FXB1419D167 0.10 0.00 0.05 59.0 0.15 239.0 0.0 0
168.00 FXB1419D168 0.20 0.00 0.05 171.0 0.20 264.0 0.0 0
169.00 FXB1419D169 0.10 -0.10 0.10 5.0 0.20 269.0 5.0 15
170.00 FXB1419D170 0.20 0.00 0.05 11.0 0.20 269.0 0.0 0
171.00 FXB1419D171 0.20 0.00 0.05 259.0 0.20 269.0 0.0 0
172.00 FXB1419D172 0.20 0.00 0.05 11.0 0.20 242.0 0.0 0
173.00 FXB1419D173 0.20 0.00 0.00 0.0 0.20 181.0 0.0 0
174.00 FXB1419D174 0.20 0.00 0.00 0.0 0.20 181.0 0.0 0
175.00 FXB1419D175 0.20 0.00 0.00 0.0 0.20 181.0 0.0 0
176.00 FXB1419D176 0.20 0.00 0.00 0.0 0.20 181.0 0.0 0
177.00 FXB1419D177 0.20 0.00 0.00 0.0 0.20 181.0 0.0 0
178.00 FXB1419D178 0.20 0.00 0.00 0.0 0.20 181.0 0.0 0
179.00 FXB1419D179 0.20 0.00 0.00 0.0 0.20 181.0 0.0 0
180.00 FXB1419D180 0.20 0.00 0.00 0.0 0.20 181.0 0.0 0
181.00 FXB1419D181 0.20 0.00 0.00 0.0 0.20 181.0 0.0 0

Put Options: FXB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
147.00 FXB1419P147 0.20 0.00 0.00 0.0 0.20 181.0 0.0 0
148.00 FXB1419P148 0.20 0.00 0.00 0.0 0.20 181.0 0.0 0
149.00 FXB1419P149 0.20 0.00 0.00 0.0 0.20 181.0 0.0 0
150.00 FXB1419P150 0.20 0.00 0.00 0.0 0.20 181.0 0.0 0
151.00 FXB1419P151 0.20 0.00 0.00 0.0 0.20 181.0 0.0 0
152.00 FXB1419P152 0.20 0.00 0.00 0.0 0.20 181.0 0.0 0
153.00 FXB1419P153 0.20 0.00 0.00 0.0 0.20 181.0 0.0 0
154.00 FXB1419P154 0.20 0.00 0.00 0.0 0.20 181.0 0.0 0
155.00 FXB1419P155 0.20 0.00 0.00 0.0 0.20 181.0 0.0 0
156.00 FXB1419P156 0.20 0.00 0.05 16.0 0.20 269.0 0.0 0
157.00 FXB1419P157 0.20 0.00 0.05 21.0 0.20 244.0 0.0 0
158.00 FXB1419P158 0.20 0.00 0.05 32.0 0.20 269.0 0.0 0
159.00 FXB1419P159 0.20 0.00 0.05 97.0 0.20 269.0 0.0 0
160.00 FXB1419P160 0.10 -0.10 0.05 17.0 0.20 269.0 10.0 10
161.00 FXB1419P161 0.20 0.00 0.05 33.0 0.20 269.0 2.0 5
162.00 FXB1419P162 0.10 0.00 0.10 22.0 0.15 239.0 44.0 47
163.00 FXB1419P163 0.05 -0.10 0.05 22.0 0.20 374.0 50.0 127
164.00 FXB1419P164 0.20 0.10 0.05 36.0 0.15 239.0 54.0 59
165.00 FXB1419P165 0.55 0.50 0.05 1.0 0.10 198.0 5.0 170
166.00 FXB1419P166 2.90 2.70 0.55 24.0 0.85 88.0 1.0 1
167.00 FXB1419P167 1.25 0.00 1.30 94.0 1.85 54.0 0.0 0
168.00 FXB1419P168 2.20 0.00 2.20 108.0 2.85 38.0 0.0 0
169.00 FXB1419P169 2.95 0.00 3.20 79.0 3.90 70.0 0.0 0
170.00 FXB1419P170 4.60 0.00 4.20 79.0 5.10 48.0 10.0 10
171.00 FXB1419P171 4.90 0.00 5.20 79.0 6.10 48.0 0.0 0
172.00 FXB1419P172 5.90 0.00 6.20 81.0 7.10 48.0 0.0 0
173.00 FXB1419P173 6.90 0.00 7.20 81.0 8.10 48.0 0.0 0
174.00 FXB1419P174 7.90 0.00 8.20 78.0 8.90 70.0 0.0 0
175.00 FXB1419P175 8.90 0.00 9.20 79.0 9.90 70.0 0.0 0
176.00 FXB1419P176 9.90 0.00 10.20 78.0 10.90 70.0 0.0 0
177.00 FXB1419P177 10.90 0.00 11.20 108.0 11.90 55.0 0.0 0
178.00 FXB1419P178 11.90 0.00 12.20 108.0 12.90 55.0 0.0 0
179.00 FXB1419P179 12.90 0.00 13.20 109.0 13.90 55.0 0.0 0
180.00 FXB1419P180 13.90 0.00 14.20 108.0 14.90 55.0 0.0 0
181.00 FXB1419P181 14.90 0.00 15.20 69.0 15.90 52.0 0.0 0
Trading Center