CurrencyShares Shs British Pound Sterling $163.17

up +0.47


27/8/2014 10:15 AM  |  NYSEARCA : FXB
Last Trade: 163.17
Trade Time: Aug 27 10:15 AM Eastern Daylight Time
Change: 0.47 (0.29 %)
Prev Close: 162.70
Open: 163.17
Bid: 163.18
Ask: 163.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXB Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: FXB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
144.00 FXB1420I144 18.40 0.00 18.40 124.0 20.00 181.0 0.0 0
145.00 FXB1420I145 16.90 0.00 17.30 11.0 19.00 11.0 0.0 0
146.00 FXB1420I146 15.70 0.00 15.40 71.0 18.80 21.0 0.0 0
147.00 FXB1420I147 14.90 0.00 14.40 71.0 17.80 21.0 0.0 0
148.00 FXB1420I148 13.90 0.00 14.30 21.0 16.00 11.0 0.0 0
149.00 FXB1420I149 12.90 0.00 12.40 32.0 15.90 10.0 0.0 0
150.00 FXB1420I150 11.70 0.00 12.30 21.0 14.00 11.0 0.0 0
151.00 FXB1420I151 10.90 0.00 11.30 21.0 13.00 11.0 0.0 0
152.00 FXB1420I152 9.90 0.00 9.40 32.0 12.90 10.0 0.0 0
153.00 FXB1420I153 8.90 0.00 9.30 40.0 11.00 30.0 0.0 0
154.00 FXB1420I154 8.20 0.00 8.30 40.0 10.00 40.0 0.0 0
155.00 FXB1420I155 7.50 0.00 7.40 145.0 9.00 155.0 0.0 0
156.00 FXB1420I156 6.30 0.00 6.20 104.0 8.00 102.0 0.0 0
157.00 FXB1420I157 5.50 0.00 5.20 105.0 7.00 105.0 0.0 0
158.00 FXB1420I158 4.50 0.00 4.30 104.0 6.10 102.0 0.0 0
159.00 FXB1420I159 5.38 1.78 3.90 225.0 4.40 172.0 10.0 10
160.00 FXB1420I160 4.10 1.35 3.00 233.0 3.50 220.0 50.0 50
161.00 FXB1420I161 1.90 0.00 2.15 245.0 2.70 357.0 0.0 0
162.00 FXB1420I162 2.25 1.10 1.40 161.0 1.70 241.0 100.0 101
163.00 FXB1420I163 0.90 0.25 0.80 314.0 1.10 371.0 4.0 17
164.00 FXB1420I164 0.50 0.00 0.40 325.0 0.65 358.0 20.0 69
165.00 FXB1420I165 0.35 0.20 0.20 144.0 0.45 577.0 3.0 143
166.00 FXB1420I166 0.40 0.35 0.05 178.0 0.20 259.0 6.0 37
167.00 FXB1420I167 0.05 0.00 0.05 8.0 0.20 399.0 8.0 192
168.00 FXB1420I168 0.10 -0.10 0.05 1.0 0.25 484.0 2.0 113
169.00 FXB1420I169 0.25 0.05 0.05 18.0 0.20 392.0 1.0 158
170.00 FXB1420I170 0.03 -0.02 0.05 92.0 0.05 111.0 10.0 380
171.00 FXB1420I171 0.55 0.35 0.05 160.0 0.20 326.0 37.0 66
172.00 FXB1420I172 0.05 -0.05 0.05 1.0 0.10 189.0 1.0 43
173.00 FXB1420I173 0.80 0.60 0.05 27.0 0.20 326.0 5.0 5
174.00 FXB1420I174 0.25 0.05 0.05 21.0 0.20 151.0 1.0 1
175.00 FXB1420I175 0.20 0.00 0.05 10.0 0.20 72.0 0.0 0
176.00 FXB1420I176 0.20 0.00 0.05 10.0 0.20 72.0 0.0 0
177.00 FXB1420I177 0.20 0.00 0.05 25.0 0.20 72.0 0.0 0
178.00 FXB1420I178 0.15 -0.05 0.05 21.0 0.20 184.0 30.0 30
180.00 FXB1420I180 0.20 0.00 0.00 0.0 0.20 213.0 0.0 0

Put Options: FXB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
144.00 FXB1420U144 0.20 0.00 0.05 23.0 0.20 213.0 0.0 7
145.00 FXB1420U145 0.20 0.00 0.05 34.0 0.20 101.0 0.0 0
146.00 FXB1420U146 0.20 0.00 0.05 21.0 0.20 299.0 40.0 40
147.00 FXB1420U147 0.20 0.00 0.05 24.0 0.20 213.0 0.0 40
148.00 FXB1420U148 0.20 0.00 0.05 27.0 0.20 101.0 0.0 0
149.00 FXB1420U149 0.20 0.00 0.05 22.0 0.20 101.0 0.0 0
150.00 FXB1420U150 0.20 0.00 0.05 16.0 0.20 101.0 0.0 0
151.00 FXB1420U151 0.20 0.00 0.05 24.0 0.20 101.0 0.0 0
152.00 FXB1420U152 0.20 0.00 0.05 39.0 0.20 101.0 0.0 0
153.00 FXB1420U153 0.20 0.00 0.05 32.0 0.20 101.0 0.0 0
154.00 FXB1420U154 0.05 -0.15 0.05 5.0 0.20 301.0 10.0 10
155.00 FXB1420U155 0.15 -0.05 0.05 196.0 0.20 201.0 1.0 1,031
156.00 FXB1420U156 0.50 0.30 0.05 10.0 0.20 152.0 1.0 1
157.00 FXB1420U157 0.65 0.45 0.10 21.0 0.20 294.0 10.0 10
158.00 FXB1420U158 0.20 0.00 0.05 10.0 0.20 298.0 0.0 0
159.00 FXB1420U159 0.07 0.00 0.05 44.0 0.10 105.0 10.0 1,053
160.00 FXB1420U160 0.20 0.15 0.05 331.0 0.20 263.0 140.0 161
161.00 FXB1420U161 0.19 -0.01 0.10 399.0 0.30 247.0 10.0 74
162.00 FXB1420U162 0.47 0.00 0.30 369.0 0.50 218.0 10.0 13
163.00 FXB1420U163 0.80 0.05 0.70 287.0 0.90 239.0 5.0 130
164.00 FXB1420U164 1.60 0.00 1.25 265.0 1.50 243.0 8.0 138
165.00 FXB1420U165 1.50 -0.55 1.95 256.0 2.30 245.0 1.0 92
166.00 FXB1420U166 3.10 0.20 2.80 150.0 3.20 221.0 100.0 105
167.00 FXB1420U167 3.90 0.10 3.70 241.0 4.10 110.0 6.0 120
168.00 FXB1420U168 5.00 0.20 4.70 184.0 5.10 185.0 5.0 7
169.00 FXB1420U169 1.75 -3.95 5.70 118.0 6.20 135.0 8.0 1
170.00 FXB1420U170 6.90 0.20 6.60 159.0 7.20 156.0 3.0 6
171.00 FXB1420U171 6.70 0.00 6.90 38.0 8.80 28.0 0.0 0
172.00 FXB1420U172 7.70 0.00 7.20 21.0 10.60 11.0 0.0 0
173.00 FXB1420U173 8.70 0.00 8.90 11.0 10.90 11.0 0.0 0
174.00 FXB1420U174 9.70 0.00 9.20 21.0 12.60 11.0 0.0 0
175.00 FXB1420U175 10.70 0.00 10.90 11.0 12.90 11.0 0.0 0
176.00 FXB1420U176 11.70 0.00 11.20 21.0 14.30 21.0 0.0 0
177.00 FXB1420U177 12.70 0.00 12.20 21.0 15.30 21.0 0.0 0
178.00 FXB1420U178 13.70 0.00 13.20 21.0 16.60 11.0 1.0 1
180.00 FXB1420U180 16.30 0.00 15.90 184.0 17.80 162.0 0.0 0
Trading Center