$158.15 0.00 (0.00%) CurrencyShares Shs British Pound Sterling - NYSEARCA

Oct. 17, 2014 | 04:00 PM
Last Trade: 158.15
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 158.15
Open: 158.00
Bid: 158.11
Ask: 158.20
Options:

Call Options: FXB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
144.00 FXB1422K144 13.70 0.00 13.70 128.0 14.60 127.0 0.0 0
145.00 FXB1422K145 12.70 0.00 12.70 103.0 13.90 117.0 0.0 0
146.00 FXB1422K146 11.70 0.00 11.70 111.0 13.10 132.0 0.0 0
147.00 FXB1422K147 10.70 0.00 10.70 102.0 12.10 118.0 0.0 0
148.00 FXB1422K148 9.70 0.00 9.70 116.0 11.00 128.0 0.0 0
149.00 FXB1422K149 8.70 0.00 8.70 129.0 9.50 117.0 0.0 0
150.00 FXB1422K150 7.70 0.00 7.70 156.0 8.80 158.0 0.0 0
151.00 FXB1422K151 6.70 0.00 6.70 95.0 7.60 90.0 0.0 0
152.00 FXB1422K152 4.50 -1.20 5.70 169.0 6.60 128.0 20.0 20
153.00 FXB1422K153 3.70 -1.10 4.80 151.0 5.60 108.0 50.0 50
154.00 FXB1422K154 4.20 0.00 4.20 81.0 4.60 175.0 0.0 0
155.00 FXB1422K155 3.40 0.00 3.40 51.0 3.70 178.0 0.0 0
156.00 FXB1422K156 2.65 0.05 2.60 81.0 2.90 204.0 3.0 3
157.00 FXB1422K157 2.00 0.00 1.95 49.0 2.15 123.0 5.0 5
158.00 FXB1422K158 1.40 0.00 1.35 88.0 1.55 150.0 3.0 18
159.00 FXB1422K159 0.43 -0.47 0.90 31.0 1.05 132.0 3.0 4
160.00 FXB1422K160 0.50 0.00 0.50 200.0 0.70 146.0 0.0 0
161.00 FXB1422K161 0.40 0.15 0.25 223.0 0.45 114.0 10.0 10
162.00 FXB1422K162 0.26 0.16 0.10 272.0 0.30 119.0 6.0 16
163.00 FXB1422K163 0.15 0.10 0.05 259.0 0.25 183.0 20.0 22
164.00 FXB1422K164 0.10 0.05 0.05 4.0 0.25 316.0 5.0 4
165.00 FXB1422K165 0.20 -0.05 0.05 2.0 0.25 326.0 20.0 20
166.00 FXB1422K166 0.25 0.00 0.05 15.0 0.25 297.0 0.0 0
167.00 FXB1422K167 0.25 0.00 0.05 179.0 0.25 345.0 0.0 0
168.00 FXB1422K168 0.25 0.00 0.05 11.0 0.25 214.0 0.0 0
169.00 FXB1422K169 0.25 0.00 0.05 5.0 0.25 175.0 0.0 0
170.00 FXB1422K170 0.05 -0.20 0.10 1.0 0.25 181.0 2.0 7
171.00 FXB1422K171 0.25 0.00 0.00 0.0 0.25 212.0 0.0 0
172.00 FXB1422K172 0.25 0.00 0.00 0.0 0.25 212.0 0.0 0
173.00 FXB1422K173 0.25 0.00 0.00 0.0 0.25 212.0 0.0 0
174.00 FXB1422K174 0.25 0.00 0.00 0.0 0.25 151.0 0.0 0
175.00 FXB1422K175 0.25 0.00 0.00 0.0 0.25 151.0 0.0 0
176.00 FXB1422K176 0.25 0.00 0.00 0.0 0.25 151.0 0.0 0
177.00 FXB1422K177 0.25 0.00 0.00 0.0 0.25 183.0 0.0 0
178.00 FXB1422K178 0.25 0.00 0.00 0.0 0.25 213.0 0.0 0

Put Options: FXB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
144.00 FXB1422W144 0.25 0.00 0.00 0.0 0.25 151.0 0.0 0
145.00 FXB1422W145 0.25 0.00 0.00 0.0 0.25 151.0 0.0 0
146.00 FXB1422W146 0.25 0.00 0.00 0.0 0.25 151.0 0.0 0
147.00 FXB1422W147 0.25 0.00 0.00 0.0 0.25 151.0 0.0 0
148.00 FXB1422W148 0.25 0.00 0.00 0.0 0.25 210.0 0.0 0
149.00 FXB1422W149 0.25 0.00 0.05 54.0 0.25 324.0 0.0 0
150.00 FXB1422W150 0.05 0.00 0.05 11.0 0.25 268.0 10.0 10
151.00 FXB1422W151 0.25 0.00 0.05 499.0 0.25 321.0 0.0 0
152.00 FXB1422W152 0.25 0.00 0.10 58.0 0.25 168.0 0.0 0
153.00 FXB1422W153 0.05 0.00 0.05 369.0 0.30 138.0 0.0 0
154.00 FXB1422W154 0.33 0.08 0.25 122.0 0.45 395.0 6.0 6
155.00 FXB1422W155 0.44 0.04 0.40 97.0 0.55 124.0 6.0 6
156.00 FXB1422W156 0.68 0.00 0.60 138.0 0.75 141.0 15.0 29
157.00 FXB1422W157 1.60 0.75 0.85 160.0 1.05 71.0 10.0 14
158.00 FXB1422W158 2.15 0.90 1.25 172.0 1.45 40.0 20.0 180
159.00 FXB1422W159 2.71 1.01 1.70 308.0 2.00 214.0 1.0 1
160.00 FXB1422W160 2.35 0.00 2.30 283.0 2.65 86.0 0.0 0
161.00 FXB1422W161 2.75 -0.35 3.00 297.0 3.50 216.0 10.0 10
162.00 FXB1422W162 3.90 0.00 3.90 239.0 4.30 97.0 0.0 0
163.00 FXB1422W163 4.70 0.00 4.70 203.0 5.60 211.0 0.0 0
164.00 FXB1422W164 5.60 0.00 5.60 151.0 6.50 155.0 0.0 0
165.00 FXB1422W165 6.60 0.00 6.60 149.0 7.50 155.0 0.0 0
166.00 FXB1422W166 7.50 0.00 7.50 153.0 8.40 153.0 0.0 0
167.00 FXB1422W167 8.60 0.00 8.60 108.0 9.40 105.0 0.0 0
168.00 FXB1422W168 9.50 0.00 9.50 111.0 10.40 117.0 0.0 0
169.00 FXB1422W169 10.60 0.00 10.60 106.0 11.40 103.0 0.0 0
170.00 FXB1422W170 11.60 0.00 11.60 92.0 12.40 81.0 0.0 0
171.00 FXB1422W171 12.30 0.00 12.30 99.0 13.40 81.0 0.0 0
172.00 FXB1422W172 13.30 0.00 13.30 85.0 14.40 81.0 0.0 0
173.00 FXB1422W173 14.30 0.00 14.30 104.0 15.40 103.0 0.0 0
174.00 FXB1422W174 15.10 0.00 15.10 105.0 16.40 101.0 0.0 0
175.00 FXB1422W175 16.10 0.00 16.10 105.0 17.40 101.0 0.0 0
176.00 FXB1422W176 17.10 0.00 17.10 105.0 18.40 81.0 0.0 0
177.00 FXB1422W177 18.10 0.00 18.10 87.0 19.40 81.0 0.0 0
178.00 FXB1422W178 19.30 0.00 19.30 79.0 20.40 76.0 0.0 0