$157.49 -0.28 (-0.18%) CurrencyShares Shs British Pound Sterling - NYSEARCA

Oct. 23, 2014 | 03:59 PM
Last Trade: 157.49
Trade Time: Oct 23 03:59 PM Eastern Daylight Time
Change: -0.28 (-0.18%)
Prev Close: 157.77
Open: 157.48
Bid: 157.52
Ask: 157.63
Options:

Call Options: FXB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
144.00 FXB1422K144 13.20 0.00 13.10 116.0 13.90 140.0 0.0 0
145.00 FXB1422K145 11.90 0.00 11.70 113.0 13.30 120.0 0.0 0
146.00 FXB1422K146 10.90 0.00 11.10 114.0 12.00 136.0 0.0 0
147.00 FXB1422K147 10.20 0.00 10.10 114.0 10.90 134.0 0.0 0
148.00 FXB1422K148 9.20 0.00 8.70 44.0 9.90 134.0 0.0 0
149.00 FXB1422K149 8.20 0.00 8.10 76.0 8.90 91.0 0.0 0
150.00 FXB1422K150 7.20 0.00 7.20 177.0 7.90 205.0 0.0 0
151.00 FXB1422K151 6.30 0.00 6.20 168.0 6.90 168.0 0.0 0
152.00 FXB1422K152 4.50 -0.90 5.00 289.0 5.90 289.0 20.0 20
153.00 FXB1422K153 3.70 -0.80 4.30 274.0 5.00 340.0 50.0 50
154.00 FXB1422K154 3.70 0.00 3.50 234.0 4.00 341.0 0.0 0
155.00 FXB1422K155 2.85 0.00 2.70 209.0 3.10 279.0 0.0 0
156.00 FXB1422K156 3.10 0.90 2.00 56.0 2.30 366.0 10.0 13
157.00 FXB1422K157 2.00 0.45 1.35 135.0 1.60 324.0 5.0 5
158.00 FXB1422K158 1.70 0.65 0.85 65.0 1.05 276.0 3.0 21
159.00 FXB1422K159 1.30 0.70 0.45 270.0 0.65 235.0 3.0 10
160.00 FXB1422K160 0.30 0.00 0.20 311.0 0.45 363.0 0.0 0
161.00 FXB1422K161 0.40 0.25 0.05 405.0 0.30 294.0 10.0 10
162.00 FXB1422K162 0.26 0.21 0.05 209.0 0.25 250.0 6.0 16
163.00 FXB1422K163 0.15 -0.10 0.05 201.0 0.25 382.0 20.0 22
164.00 FXB1422K164 0.10 -0.15 0.05 4.0 0.25 368.0 5.0 4
165.00 FXB1422K165 0.20 -0.05 0.05 2.0 0.25 443.0 20.0 20
166.00 FXB1422K166 0.25 0.00 0.05 15.0 0.25 211.0 0.0 0
167.00 FXB1422K167 0.25 0.00 0.05 179.0 0.25 211.0 0.0 0
168.00 FXB1422K168 0.25 0.00 0.05 11.0 0.25 211.0 0.0 0
169.00 FXB1422K169 0.25 0.00 0.05 5.0 0.25 186.0 0.0 0
170.00 FXB1422K170 0.05 -0.20 0.10 1.0 0.25 218.0 2.0 7
171.00 FXB1422K171 0.25 0.00 0.00 0.0 0.25 204.0 0.0 0
172.00 FXB1422K172 0.25 0.00 0.00 0.0 0.25 168.0 0.0 0
173.00 FXB1422K173 0.25 0.00 0.00 0.0 0.25 168.0 0.0 0
174.00 FXB1422K174 0.25 0.00 0.00 0.0 0.25 168.0 0.0 0
175.00 FXB1422K175 0.25 0.00 0.00 0.0 0.25 168.0 0.0 0
176.00 FXB1422K176 0.25 0.00 0.00 0.0 0.25 168.0 0.0 0
177.00 FXB1422K177 0.25 0.00 0.00 0.0 0.25 168.0 0.0 0
178.00 FXB1422K178 0.25 0.00 0.00 0.0 0.25 218.0 0.0 0

Put Options: FXB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
144.00 FXB1422W144 0.25 0.00 0.00 0.0 0.25 217.0 0.0 0
145.00 FXB1422W145 0.25 0.00 0.00 0.0 0.25 167.0 0.0 0
146.00 FXB1422W146 0.25 0.00 0.00 0.0 0.25 216.0 0.0 0
147.00 FXB1422W147 0.25 0.00 0.00 0.0 0.25 215.0 0.0 0
148.00 FXB1422W148 0.25 0.00 0.00 0.0 0.25 215.0 0.0 0
149.00 FXB1422W149 0.25 0.00 0.05 54.0 0.25 400.0 0.0 0
150.00 FXB1422W150 0.05 -0.20 0.05 11.0 0.25 380.0 10.0 10
151.00 FXB1422W151 0.25 0.00 0.05 499.0 0.25 467.0 0.0 0
152.00 FXB1422W152 0.25 0.00 0.10 58.0 0.25 222.0 0.0 0
153.00 FXB1422W153 0.05 0.00 0.05 365.0 0.30 281.0 0.0 0
154.00 FXB1422W154 0.33 0.13 0.20 177.0 0.40 354.0 6.0 6
155.00 FXB1422W155 0.40 0.00 0.35 199.0 0.55 306.0 10.0 16
156.00 FXB1422W156 0.49 -0.06 0.55 230.0 0.75 225.0 1.0 29
157.00 FXB1422W157 0.90 0.00 0.85 332.0 1.05 156.0 1.0 15
158.00 FXB1422W158 1.10 -0.20 1.30 343.0 1.60 226.0 10.0 190
159.00 FXB1422W159 2.71 0.91 1.90 276.0 2.25 178.0 1.0 1
160.00 FXB1422W160 2.50 0.00 2.60 267.0 3.10 263.0 0.0 0
161.00 FXB1422W161 2.75 -0.55 3.40 297.0 3.90 229.0 10.0 10
162.00 FXB1422W162 4.10 0.00 4.30 157.0 5.00 194.0 0.0 0
163.00 FXB1422W163 5.00 0.00 5.30 171.0 6.00 168.0 0.0 0
164.00 FXB1422W164 6.00 0.00 6.30 167.0 7.00 166.0 0.0 0
165.00 FXB1422W165 6.90 0.00 7.20 115.0 8.00 144.0 0.0 0
166.00 FXB1422W166 7.60 0.00 8.20 71.0 9.30 71.0 0.0 0
167.00 FXB1422W167 8.90 0.00 9.20 114.0 10.40 140.0 0.0 0
168.00 FXB1422W168 9.90 0.00 10.20 114.0 11.00 133.0 0.0 0
169.00 FXB1422W169 10.50 0.00 11.20 114.0 12.00 133.0 0.0 0
170.00 FXB1422W170 11.50 0.00 12.10 116.0 13.10 136.0 0.0 0
171.00 FXB1422W171 12.50 0.00 12.60 113.0 14.50 120.0 0.0 0
172.00 FXB1422W172 13.80 0.00 13.80 117.0 15.60 130.0 0.0 0
173.00 FXB1422W173 14.40 0.00 14.70 153.0 16.60 165.0 0.0 0
174.00 FXB1422W174 15.30 0.00 15.60 133.0 17.60 158.0 0.0 0
175.00 FXB1422W175 16.30 0.00 16.60 36.0 18.60 105.0 0.0 0
176.00 FXB1422W176 17.80 0.00 17.60 36.0 19.60 105.0 0.0 0
177.00 FXB1422W177 18.80 0.00 18.50 75.0 20.70 90.0 0.0 0
178.00 FXB1422W178 19.80 0.00 20.00 126.0 21.10 140.0 0.0 0