CurrencyShares Shs British Pound Sterling $166.65

down -0.37


29/7/2014 04:00 PM  |  NYSEARCA : FXB
Last Trade: 166.65
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.37 (-0.22 %)
Prev Close: 167.02
Open: 166.59
Bid: 166.59
Ask: 166.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXB Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: FXB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
151.00 FXB1416H151 15.70 0.00 15.20 288.0 16.00 249.0 0.0 0
152.00 FXB1416H152 14.70 0.00 14.20 209.0 15.00 208.0 0.0 0
153.00 FXB1416H153 13.70 0.00 13.20 209.0 14.00 208.0 0.0 0
154.00 FXB1416H154 12.70 0.00 12.20 209.0 13.00 208.0 0.0 0
155.00 FXB1416H155 11.70 0.00 11.20 209.0 12.00 208.0 0.0 0
156.00 FXB1416H156 10.70 0.00 10.20 209.0 11.00 208.0 0.0 0
157.00 FXB1416H157 9.70 0.00 9.50 148.0 10.00 174.0 0.0 0
158.00 FXB1416H158 8.70 0.00 8.50 148.0 9.00 174.0 0.0 0
159.00 FXB1416H159 7.70 0.00 7.50 148.0 8.00 174.0 0.0 0
160.00 FXB1416H160 6.70 0.00 6.50 157.0 7.00 194.0 0.0 0
161.00 FXB1416H161 5.70 0.00 5.50 148.0 6.10 193.0 0.0 0
162.00 FXB1416H162 4.70 0.00 4.40 124.0 4.80 144.0 0.0 0
163.00 FXB1416H163 3.90 0.00 3.40 189.0 3.80 116.0 0.0 0
164.00 FXB1416H164 3.03 0.03 2.45 210.0 2.85 168.0 1.0 1
165.00 FXB1416H165 2.05 0.00 1.65 204.0 1.90 109.0 0.0 0
166.00 FXB1416H166 1.02 -0.43 0.90 213.0 1.15 186.0 4.0 4
167.00 FXB1416H167 0.51 -0.24 0.40 224.0 0.60 197.0 6.0 16
168.00 FXB1416H168 0.72 0.47 0.15 180.0 0.30 234.0 4.0 24
169.00 FXB1416H169 0.15 0.00 0.05 37.0 0.20 313.0 25.0 141
170.00 FXB1416H170 0.20 0.00 0.05 253.0 0.20 403.0 0.0 0
171.00 FXB1416H171 0.15 -0.10 0.05 6.0 0.20 484.0 2.0 2
172.00 FXB1416H172 0.15 0.05 0.05 20.0 0.10 154.0 5.0 15
173.00 FXB1416H173 0.20 0.00 0.05 92.0 0.20 141.0 0.0 0
174.00 FXB1416H174 0.08 -0.12 0.00 0.0 0.20 111.0 1.0 1
175.00 FXB1416H175 0.20 0.00 0.00 0.0 0.20 111.0 0.0 0
176.00 FXB1416H176 0.20 0.00 0.00 0.0 0.20 111.0 0.0 0
177.00 FXB1416H177 0.20 0.00 0.00 0.0 0.20 111.0 0.0 0
178.00 FXB1416H178 0.20 0.00 0.00 0.0 0.20 111.0 0.0 0
179.00 FXB1416H179 0.20 0.00 0.00 0.0 0.20 111.0 0.0 0
180.00 FXB1416H180 0.20 0.00 0.00 0.0 0.20 171.0 0.0 0
181.00 FXB1416H181 0.20 0.00 0.00 0.0 0.20 171.0 0.0 0
182.00 FXB1416H182 0.20 0.00 0.00 0.0 0.20 171.0 0.0 0
183.00 FXB1416H183 0.20 0.00 0.00 0.0 0.20 171.0 0.0 0
184.00 FXB1416H184 0.20 0.00 0.00 0.0 0.20 171.0 0.0 0
185.00 FXB1416H185 0.20 0.00 0.00 0.0 0.20 250.0 0.0 0

Put Options: FXB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
151.00 FXB1416T151 0.20 0.00 0.00 0.0 0.20 250.0 0.0 0
152.00 FXB1416T152 0.20 0.00 0.00 0.0 0.20 171.0 0.0 0
153.00 FXB1416T153 0.20 0.00 0.00 0.0 0.20 182.0 0.0 0
154.00 FXB1416T154 0.20 0.00 0.00 0.0 0.20 171.0 0.0 0
155.00 FXB1416T155 0.20 0.00 0.00 0.0 0.20 171.0 0.0 0
156.00 FXB1416T156 0.20 0.00 0.00 0.0 0.20 171.0 0.0 0
157.00 FXB1416T157 0.20 0.00 0.00 0.0 0.20 171.0 0.0 0
158.00 FXB1416T158 0.20 0.00 0.00 0.0 0.20 111.0 0.0 0
159.00 FXB1416T159 0.20 0.00 0.00 0.0 0.20 111.0 0.0 0
160.00 FXB1416T160 0.20 0.00 0.00 0.0 0.20 111.0 0.0 0
161.00 FXB1416T161 0.20 0.00 0.00 0.0 0.20 111.0 0.0 0
162.00 FXB1416T162 0.20 0.00 0.05 10.0 0.20 434.0 0.0 0
163.00 FXB1416T163 0.20 0.00 0.05 42.0 0.20 368.0 0.0 0
164.00 FXB1416T164 0.20 0.00 0.05 121.0 0.20 218.0 0.0 0
165.00 FXB1416T165 0.21 0.16 0.10 346.0 0.35 470.0 10.0 1
166.00 FXB1416T166 0.35 0.10 0.35 255.0 0.55 237.0 10.0 11
167.00 FXB1416T167 0.60 0.00 0.80 263.0 1.05 290.0 5.0 28
168.00 FXB1416T168 1.05 -0.20 1.50 170.0 1.75 234.0 1.0 79
169.00 FXB1416T169 1.11 -0.79 2.35 176.0 2.75 235.0 1.0 31
170.00 FXB1416T170 2.80 0.00 3.30 38.0 3.70 165.0 0.0 0
171.00 FXB1416T171 3.70 0.00 4.20 174.0 4.60 123.0 0.0 0
172.00 FXB1416T172 4.40 0.00 5.20 117.0 5.70 177.0 0.0 0
173.00 FXB1416T173 5.40 0.00 6.20 181.0 6.70 203.0 0.0 0
174.00 FXB1416T174 6.40 0.00 7.20 169.0 7.70 199.0 0.0 0
175.00 FXB1416T175 7.40 0.00 8.20 166.0 8.70 199.0 0.0 0
176.00 FXB1416T176 8.40 0.00 9.20 170.0 9.70 199.0 0.0 0
177.00 FXB1416T177 9.40 0.00 10.10 185.0 10.90 230.0 0.0 0
178.00 FXB1416T178 10.40 0.00 11.10 125.0 11.90 131.0 0.0 0
179.00 FXB1416T179 11.40 0.00 12.10 125.0 12.90 131.0 0.0 0
180.00 FXB1416T180 12.40 0.00 13.10 125.0 13.90 131.0 0.0 0
181.00 FXB1416T181 13.40 0.00 14.10 125.0 14.90 131.0 0.0 0
182.00 FXB1416T182 14.40 0.00 15.10 125.0 15.90 131.0 0.0 0
183.00 FXB1416T183 15.40 0.00 16.10 125.0 16.90 131.0 0.0 0
184.00 FXB1416T184 16.40 0.00 17.10 125.0 17.90 131.0 0.0 0
185.00 FXB1416T185 17.40 0.00 18.10 125.0 18.90 140.0 0.0 0
Trading Center