CurrencyShares British Pound Sterling Tr $165.16

down -0.50


23/4/2014 11:09 AM  |  NYSEARCA : FXB
Last Trade: 165.16
Trade Time: Apr 23 11:09 AM Eastern Daylight Time
Change: -0.50 (-0.30 %)
Prev Close: 165.66
Open: 165.29
Bid: 165.19
Ask: 165.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXB Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: FXB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
146.00 FXB1417E146 19.40 0.00 18.90 72.0 20.00 131.0 0.0 0
147.00 FXB1417E147 18.40 0.00 17.90 30.0 18.90 71.0 0.0 0
148.00 FXB1417E148 17.40 0.00 16.40 160.0 17.90 151.0 0.0 0
149.00 FXB1417E149 16.40 0.00 15.70 125.0 17.10 186.0 0.0 0
150.00 FXB1417E150 15.40 0.00 14.50 157.0 16.10 186.0 0.0 0
151.00 FXB1417E151 14.40 0.00 13.50 157.0 15.10 186.0 0.0 0
152.00 FXB1417E152 13.40 0.00 12.50 157.0 14.10 186.0 0.0 0
153.00 FXB1417E153 12.40 0.00 11.50 157.0 13.10 186.0 0.0 0
154.00 FXB1417E154 11.40 0.00 10.70 125.0 12.10 186.0 0.0 0
155.00 FXB1417E155 10.40 0.00 9.50 147.0 10.80 165.0 0.0 0
156.00 FXB1417E156 9.40 0.00 8.50 147.0 9.80 146.0 0.0 0
157.00 FXB1417E157 8.40 0.00 7.50 147.0 9.10 186.0 0.0 0
158.00 FXB1417E158 7.40 0.00 6.40 183.0 8.10 214.0 0.0 0
159.00 FXB1417E159 6.40 0.00 5.80 149.0 6.80 194.0 0.0 0
160.00 FXB1417E160 5.40 0.00 4.90 157.0 6.10 300.0 0.0 0
161.00 FXB1417E161 4.40 0.00 3.80 272.0 4.60 224.0 0.0 0
162.00 FXB1417E162 3.40 0.00 2.95 240.0 3.60 234.0 0.0 0
163.00 FXB1417E163 2.05 -0.45 2.10 221.0 2.60 235.0 2.0 12
164.00 FXB1417E164 1.40 -0.30 1.35 158.0 1.60 125.0 3.0 8
165.00 FXB1417E165 1.15 0.05 0.80 84.0 0.95 178.0 1.0 27
166.00 FXB1417E166 0.61 0.01 0.35 183.0 0.50 183.0 10.0 21
167.00 FXB1417E167 0.45 0.15 0.15 84.0 0.30 279.0 10.0 10
168.00 FXB1417E168 0.10 0.00 0.10 1.0 0.20 298.0 0.0 0
169.00 FXB1417E169 0.05 0.00 0.05 24.0 0.25 396.0 1.0 19
170.00 FXB1417E170 0.20 0.00 0.05 36.0 0.20 362.0 0.0 0
171.00 FXB1417E171 0.20 0.00 0.00 0.0 0.20 197.0 0.0 0
172.00 FXB1417E172 0.20 0.00 0.00 0.0 0.20 195.0 0.0 0
173.00 FXB1417E173 0.20 0.00 0.00 0.0 0.20 174.0 0.0 0
174.00 FXB1417E174 0.20 0.00 0.00 0.0 0.20 179.0 0.0 0
175.00 FXB1417E175 0.20 0.00 0.00 0.0 0.20 179.0 0.0 0
176.00 FXB1417E176 0.20 0.00 0.00 0.0 0.20 179.0 0.0 0
177.00 FXB1417E177 0.20 0.00 0.00 0.0 0.20 179.0 0.0 0
178.00 FXB1417E178 0.20 0.00 0.00 0.0 0.20 174.0 0.0 0
179.00 FXB1417E179 0.20 0.00 0.00 0.0 0.20 179.0 0.0 0
180.00 FXB1417E180 0.20 0.00 0.00 0.0 0.20 179.0 0.0 0

Put Options: FXB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
146.00 FXB1417Q146 0.20 0.00 0.00 0.0 0.20 193.0 0.0 0
147.00 FXB1417Q147 0.20 0.00 0.00 0.0 0.20 193.0 0.0 0
148.00 FXB1417Q148 0.20 0.00 0.00 0.0 0.20 193.0 0.0 0
149.00 FXB1417Q149 0.20 0.00 0.00 0.0 0.20 193.0 0.0 0
150.00 FXB1417Q150 0.20 0.00 0.00 0.0 0.20 179.0 0.0 0
151.00 FXB1417Q151 0.20 0.00 0.00 0.0 0.20 179.0 0.0 0
152.00 FXB1417Q152 0.20 0.00 0.00 0.0 0.20 193.0 0.0 0
153.00 FXB1417Q153 0.20 0.00 0.00 0.0 0.20 179.0 0.0 0
154.00 FXB1417Q154 0.20 0.00 0.00 0.0 0.20 179.0 0.0 0
155.00 FXB1417Q155 0.20 0.00 0.05 20.0 0.20 212.0 0.0 0
156.00 FXB1417Q156 0.20 0.00 0.05 16.0 0.20 211.0 0.0 0
157.00 FXB1417Q157 0.20 0.00 0.05 24.0 0.20 211.0 0.0 0
158.00 FXB1417Q158 0.20 0.00 0.05 47.0 0.20 328.0 0.0 0
159.00 FXB1417Q159 0.20 0.00 0.05 62.0 0.20 226.0 0.0 0
160.00 FXB1417Q160 0.20 0.00 0.05 3.0 0.20 347.0 0.0 0
161.00 FXB1417Q161 0.20 0.00 0.05 55.0 0.20 381.0 0.0 0
162.00 FXB1417Q162 0.20 0.00 0.05 32.0 0.20 359.0 0.0 0
163.00 FXB1417Q163 0.30 0.25 0.10 140.0 0.25 176.0 10.0 66
164.00 FXB1417Q164 0.35 0.05 0.35 73.0 0.50 206.0 2.0 36
165.00 FXB1417Q165 0.88 0.33 0.70 171.0 0.85 189.0 26.0 75
166.00 FXB1417Q166 1.00 0.00 1.10 133.0 1.45 117.0 0.0 0
167.00 FXB1417Q167 1.65 0.00 1.75 377.0 2.35 214.0 0.0 0
168.00 FXB1417Q168 2.40 0.00 2.50 361.0 3.30 170.0 0.0 0
169.00 FXB1417Q169 3.30 0.00 3.50 318.0 4.20 159.0 0.0 0
170.00 FXB1417Q170 4.80 0.60 4.50 299.0 5.20 124.0 10.0 20
171.00 FXB1417Q171 5.20 0.00 5.50 233.0 6.20 88.0 0.0 0
172.00 FXB1417Q172 6.20 0.00 6.30 335.0 7.30 113.0 0.0 0
173.00 FXB1417Q173 7.20 0.00 7.30 298.0 8.40 93.0 0.0 0
174.00 FXB1417Q174 8.10 0.00 7.90 186.0 9.60 45.0 0.0 0
175.00 FXB1417Q175 9.10 0.00 8.90 186.0 10.60 45.0 0.0 0
176.00 FXB1417Q176 10.10 0.00 10.00 196.0 11.30 35.0 0.0 0
177.00 FXB1417Q177 11.10 0.00 11.00 196.0 12.30 35.0 0.0 0
178.00 FXB1417Q178 11.60 0.00 12.00 196.0 13.30 35.0 0.0 0
179.00 FXB1417Q179 12.60 0.00 12.80 186.0 14.50 45.0 0.0 0
180.00 FXB1417Q180 13.60 0.00 14.00 196.0 15.40 50.0 0.0 0
Trading Center