CurrencyShares Shs British Pound Sterling $167.83

down -0.15


22/7/2014 09:30 AM  |  NYSEARCA : FXB
Last Trade: 167.83
Trade Time: Jul 22 09:30 AM Eastern Daylight Time
Change: -0.15 (-0.09 %)
Prev Close: 167.98
Open: 167.83
Bid: 167.89
Ask: 167.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXB Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: FXB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
151.00 FXB1416H151 16.20 0.00 16.10 38.0 17.70 114.0 0.0 0
152.00 FXB1416H152 15.10 0.00 15.10 63.0 16.70 80.0 0.0 0
153.00 FXB1416H153 14.10 0.00 14.10 57.0 15.70 74.0 0.0 0
154.00 FXB1416H154 13.20 0.00 13.10 80.0 14.70 114.0 0.0 0
155.00 FXB1416H155 12.10 0.00 12.10 80.0 13.70 114.0 0.0 0
156.00 FXB1416H156 11.10 0.00 11.10 80.0 12.70 114.0 0.0 0
157.00 FXB1416H157 10.20 0.00 10.10 96.0 11.70 106.0 0.0 0
158.00 FXB1416H158 9.50 0.00 9.10 80.0 10.70 114.0 0.0 0
159.00 FXB1416H159 8.10 0.00 8.10 80.0 9.70 114.0 0.0 0
160.00 FXB1416H160 7.10 0.00 7.10 80.0 8.70 114.0 0.0 0
161.00 FXB1416H161 6.10 0.00 6.10 80.0 7.70 114.0 0.0 0
162.00 FXB1416H162 5.10 0.00 5.10 80.0 6.70 114.0 0.0 0
163.00 FXB1416H163 4.70 0.00 4.30 79.0 5.60 103.0 0.0 0
164.00 FXB1416H164 4.80 1.10 3.10 115.0 4.60 115.0 1.0 1
165.00 FXB1416H165 2.75 0.00 2.70 71.0 3.40 138.0 0.0 0
166.00 FXB1416H166 1.90 0.00 1.85 34.0 2.30 55.0 0.0 0
167.00 FXB1416H167 1.38 0.00 1.20 57.0 1.45 102.0 1.0 12
168.00 FXB1416H168 0.72 0.07 0.60 122.0 0.85 72.0 4.0 24
169.00 FXB1416H169 0.65 0.30 0.35 46.0 0.50 110.0 5.0 177
170.00 FXB1416H170 0.10 0.00 0.05 105.0 0.25 36.0 0.0 0
171.00 FXB1416H171 0.15 0.10 0.05 6.0 0.20 215.0 2.0 2
172.00 FXB1416H172 0.15 0.00 0.05 20.0 0.20 122.0 5.0 15
173.00 FXB1416H173 0.20 0.00 0.05 49.0 0.20 106.0 0.0 0
174.00 FXB1416H174 0.10 -0.10 0.00 0.0 0.20 163.0 1.0 1
175.00 FXB1416H175 0.20 0.00 0.00 0.0 0.20 161.0 0.0 0
176.00 FXB1416H176 0.20 0.00 0.00 0.0 0.20 117.0 0.0 0
177.00 FXB1416H177 0.20 0.00 0.00 0.0 0.20 117.0 0.0 0
178.00 FXB1416H178 0.20 0.00 0.00 0.0 0.20 117.0 0.0 0
179.00 FXB1416H179 0.20 0.00 0.00 0.0 0.20 117.0 0.0 0
180.00 FXB1416H180 0.20 0.00 0.00 0.0 0.20 117.0 0.0 0
181.00 FXB1416H181 0.20 0.00 0.00 0.0 0.20 117.0 0.0 0
182.00 FXB1416H182 0.20 0.00 0.00 0.0 0.20 117.0 0.0 0
183.00 FXB1416H183 0.20 0.00 0.00 0.0 0.20 117.0 0.0 0
184.00 FXB1416H184 0.20 0.00 0.00 0.0 0.20 117.0 0.0 0
185.00 FXB1416H185 0.20 0.00 0.00 0.0 0.20 117.0 0.0 0

Put Options: FXB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
151.00 FXB1416T151 0.20 0.00 0.00 0.0 0.20 96.0 0.0 0
152.00 FXB1416T152 0.20 0.00 0.00 0.0 0.20 96.0 0.0 0
153.00 FXB1416T153 0.20 0.00 0.00 0.0 0.20 96.0 0.0 0
154.00 FXB1416T154 0.20 0.00 0.00 0.0 0.20 96.0 0.0 0
155.00 FXB1416T155 0.20 0.00 0.00 0.0 0.20 96.0 0.0 0
156.00 FXB1416T156 0.20 0.00 0.00 0.0 0.20 96.0 0.0 0
157.00 FXB1416T157 0.20 0.00 0.00 0.0 0.20 96.0 0.0 0
158.00 FXB1416T158 0.20 0.00 0.00 0.0 0.20 96.0 0.0 0
159.00 FXB1416T159 0.20 0.00 0.00 0.0 0.20 96.0 0.0 0
160.00 FXB1416T160 0.20 0.00 0.00 0.0 0.20 96.0 0.0 0
161.00 FXB1416T161 0.20 0.00 0.00 0.0 0.20 96.0 0.0 0
162.00 FXB1416T162 0.20 0.00 0.05 20.0 0.20 106.0 0.0 0
163.00 FXB1416T163 0.20 0.00 0.05 42.0 0.20 96.0 0.0 0
164.00 FXB1416T164 0.20 0.00 0.05 121.0 0.20 163.0 0.0 0
165.00 FXB1416T165 0.05 0.00 0.05 10.0 0.25 84.0 0.0 0
166.00 FXB1416T166 0.26 0.06 0.15 105.0 0.35 53.0 5.0 6
167.00 FXB1416T167 0.50 0.00 0.40 71.0 0.65 35.0 11.0 11
168.00 FXB1416T168 0.90 0.10 0.85 42.0 1.05 10.0 86.0 79
169.00 FXB1416T169 1.11 -0.29 1.45 42.0 1.75 35.0 1.0 31
170.00 FXB1416T170 2.20 0.00 2.20 48.0 2.75 83.0 0.0 0
171.00 FXB1416T171 3.00 0.00 2.70 121.0 3.60 121.0 0.0 0
172.00 FXB1416T172 4.00 0.00 3.40 131.0 4.80 129.0 0.0 0
173.00 FXB1416T173 4.90 0.00 4.30 121.0 5.60 123.0 0.0 0
174.00 FXB1416T174 5.90 0.00 5.30 103.0 6.90 80.0 0.0 0
175.00 FXB1416T175 6.30 0.00 6.30 36.0 8.20 21.0 0.0 0
176.00 FXB1416T176 7.30 0.00 7.20 117.0 9.20 85.0 0.0 0
177.00 FXB1416T177 8.30 0.00 8.20 117.0 10.20 85.0 0.0 0
178.00 FXB1416T178 9.30 0.00 9.20 117.0 11.20 85.0 0.0 0
179.00 FXB1416T179 10.30 0.00 10.20 117.0 12.20 85.0 0.0 0
180.00 FXB1416T180 11.30 0.00 11.20 117.0 13.20 85.0 0.0 0
181.00 FXB1416T181 12.30 0.00 12.20 117.0 14.20 85.0 0.0 0
182.00 FXB1416T182 13.30 0.00 13.20 117.0 15.20 85.0 0.0 0
183.00 FXB1416T183 14.30 0.00 14.20 117.0 16.20 85.0 0.0 0
184.00 FXB1416T184 15.30 0.00 15.20 51.0 17.20 51.0 0.0 0
185.00 FXB1416T185 16.30 0.00 16.20 51.0 18.20 51.0 0.0 0
Trading Center