$88.50 0.00 (%) CurrencyShares Shs Canadian Dollars - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXC historical data

Date Open High Low Close Volume
11/26/201488.3888.5688.3388.5031,230
11/25/201488.3088.5188.2688.3644,503
11/24/201488.3588.4087.9488.0879,332
11/21/201488.5088.6088.3988.4968,877
11/20/201487.8288.0487.8287.9325,238
11/19/201487.6387.8787.5587.60109,520
11/18/201487.9788.0487.8787.9957,507
11/17/201487.8788.0487.7888.0276,448
11/14/201487.5788.2687.5788.16125,133
11/13/201487.9287.9287.3987.4092,520
11/12/201487.9788.1687.8187.89125,546
11/11/201487.4787.8187.4287.7683,518
11/10/201487.9087.9287.3487.4183,729
11/7/201487.5187.8387.4987.7385,949
11/6/201487.1487.2586.9487.0355,640
11/5/201486.9787.4086.8287.3164,049
11/4/201487.1787.2987.0587.1465,135
11/3/201488.0088.0487.4087.54163,576
10/31/201488.1488.2787.7588.24130,904
10/30/201488.9288.9888.7888.9286,169
10/29/201489.3489.4388.6388.8771,801
10/28/201488.7589.0488.7589.0278,328
10/27/201488.4588.6088.3988.49105,467
10/24/201488.7788.8188.4988.5647,325
10/23/201488.4888.5888.3488.5533,453
10/22/201488.1788.9288.0288.46346,371
10/21/201488.6888.7588.5088.5885,000
10/20/201488.1588.3288.1088.16153,555
10/17/201488.4788.6588.1488.14124,742
10/16/201487.7088.5787.7088.3993,023
10/15/201488.0488.5787.7788.35146,413
10/14/201488.5888.6487.9087.94104,789
10/13/201488.8388.8888.7088.7512,806
10/10/201488.8689.0088.6388.6761,909
10/9/201489.4689.6689.0089.0366,973
10/8/201488.9489.6088.7189.5531,241
10/7/201489.1489.1588.8289.03104,039
10/6/201488.6389.4688.6189.3294,725
10/3/201488.5288.5788.2588.3272,990
10/2/201489.2789.2789.0089.1034,749
10/1/201488.8289.0888.8189.0160,967
9/30/201488.9289.0188.6488.7957,187
9/29/201489.1689.3089.0889.1520,475
9/26/201489.4289.4989.0389.1452,307
9/25/201489.5589.6889.4889.5334,073
9/24/201489.4889.9589.4089.9241,435
9/23/201490.2290.2789.7489.8379,927
9/22/201490.3590.3990.1090.1354,171
9/19/201491.0691.0790.6090.8433,338
9/18/201490.7390.9490.6790.8328,172
9/17/201490.6990.9690.2490.36127,242
9/16/201490.3790.6690.1490.66221,790
9/15/201489.7990.0989.7989.9848,609
9/12/201489.7789.9289.6189.6297,154
9/11/201490.4090.4089.9490.0075,001
9/10/201490.5890.9490.5290.9360,668
9/9/201490.2590.7090.1690.63203,788
9/8/201491.1391.1490.5790.6163,348
9/5/201491.3791.4391.2991.3835,132
9/4/201491.6691.7691.4291.4310,678
9/3/201491.1091.4591.0391.3149,993
9/2/201491.1691.1690.9490.9618,120
8/29/201491.7591.9391.4391.4725,668
8/28/201491.5391.7291.5391.6858,244
8/27/201491.2791.8191.2191.6066,062
8/26/201490.7890.8490.6990.7925,363
8/25/201490.5990.6590.5490.5523,926
8/22/201490.8390.9390.7190.8549,858
8/21/201490.8190.8790.7990.8511,874
8/20/201490.9190.9790.6490.6537,429
8/19/201491.1191.1290.8190.8629,932
8/18/201491.2991.3691.2991.3632,664
8/15/201491.5191.5191.0791.3063,855
8/14/201491.1591.2291.1491.1919,433
8/13/201491.0391.1290.9191.0844,721
8/12/201490.9391.1090.8491.0382,392
8/11/201490.7291.0590.7291.0533,476
8/8/201490.6390.7490.5490.6351,591
8/7/201491.0191.1190.9491.0525,332
8/6/201490.8091.1190.8091.1174,731
8/5/201490.8590.8790.5990.7144,371
8/4/201491.0591.1791.0391.1596,684
8/1/201491.1491.3490.9890.9874,260
7/31/201491.1091.3891.1091.2255,066
7/30/201491.2991.3891.1091.22106,470
7/29/201491.9491.9491.5491.5860,489
7/28/201492.0092.0991.9792.0733,554
7/25/201492.4192.4291.9291.96115,666
7/24/201492.6592.6692.5192.5317,925
7/23/201492.7292.7292.5592.6935,944
7/22/201492.6092.6692.5392.6128,715
7/21/201492.5492.7092.5092.6718,787
7/18/201492.6392.6692.5992.6550,310
7/17/201492.5892.6092.4292.4226,181
7/16/201492.3692.7292.0392.53135,365
7/15/201492.6992.7192.3392.4382,922
7/14/201492.6292.8592.6092.7945,044
7/11/201492.9492.9492.6092.6463,148
7/10/201493.1793.4093.1793.3916,543
7/9/201493.1893.4193.1893.2894,311
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center