$71.29 -0.88 (%) CurrencyShares Shs Canadian Dollars - NYSEARCA

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXC historical data

Date Open High Low Close Volume
2/5/201671.9371.9471.2971.2968,155
2/4/201672.6172.6772.1472.17100,456
2/3/201671.5772.0371.2372.03185,756
2/2/201670.6470.8370.4470.71152,417
2/1/201670.8571.3070.5771.2068,571
1/29/201670.9070.9970.3070.8071,986
1/28/201670.9470.9470.3670.5992,737
1/27/201670.4370.7070.1170.31162,691
1/26/201670.1370.6270.1170.48243,911
1/25/201669.8869.9769.5069.5363,925
1/22/201670.1370.2670.0170.11125,844
1/21/201668.8469.6568.7969.4581,312
1/20/201667.7368.5167.7168.45199,958
1/19/201668.4568.4568.0568.1472,044
1/15/201668.5568.7868.1668.26147,578
1/14/201669.1369.1368.9069.0980,254
1/13/201669.6969.8068.9869.16176,151
1/12/201669.8169.8469.3569.5694,523
1/11/201670.3770.4369.6469.7355,477
1/8/201670.3870.3870.1170.1337,947
1/7/201670.4370.5970.3670.3931,205
1/6/201670.4770.6170.3370.4680,184
1/5/201671.2171.2170.8070.9154,644
1/4/201671.4071.4870.9671.1785,873
12/31/201571.5571.7671.3571.6752,740
12/30/201571.3871.5071.2571.4337,266
12/29/201571.4771.8071.4671.7627,445
12/28/201571.4471.5071.3571.3586,108
12/24/201571.7771.7771.5671.6522,530
12/23/201571.5071.7071.3671.6352,496
12/22/201571.1571.2771.1471.1765,915
12/21/201571.2071.2470.9071.0634,295
12/18/201571.0471.6271.0471.1590,414
12/17/201571.5471.5470.9671.13122,928
12/16/201572.0872.1471.6771.98125,544
12/15/201572.3772.4572.1172.2227,958
12/14/201572.3672.3972.1272.2390,395
12/11/201572.5672.6072.1472.23107,619
12/10/201573.0873.1672.7672.7753,636
12/9/201573.2373.4072.9173.1348,748
12/8/201573.0373.2472.9273.0329,890
12/7/201573.6073.6273.3873.4469,379
12/4/201574.2474.4874.1074.1944,963
12/3/201574.2974.4274.0674.4039,866
12/2/201574.0874.4374.0374.3526,796
12/1/201574.2374.4374.1774.2629,481
11/30/201574.3274.5374.2774.2937,087
11/27/201574.2474.2874.1974.2138,361
11/25/201574.5374.6874.4474.6523,600
11/24/201574.4174.7074.3774.5628,501
11/23/201574.2074.3674.1774.2041,959
11/20/201574.6674.7474.3774.3912,922
11/19/201574.7674.8674.6074.6369,462
11/18/201574.4274.5074.2574.5027,514
11/17/201574.5974.6074.4574.5618,504
11/16/201574.3474.5074.2574.5034,430
11/13/201574.5174.5774.3674.5315,555
11/12/201574.4174.7474.4174.7322,353
11/11/201574.9574.9574.7374.8215,812
11/10/201574.6674.9474.6674.8319,493
11/9/201574.7274.8174.6774.7630,303
11/6/201574.7874.9074.5474.6550,197
11/5/201575.3675.4675.3675.384,446
11/4/201575.7675.7675.2675.4629,069
11/3/201575.5576.1375.4976.0840,231
10/30/201575.4176.0175.4075.9133,702
10/29/201575.2375.5775.2375.3835,736
10/28/201575.1475.7775.1075.2553,059
10/27/201575.1475.1474.8274.8226,264
10/26/201575.5475.6475.4075.4124,245
10/23/201575.3075.5475.2775.3348,680
10/22/201575.7275.8875.6775.7740,160
10/21/201576.2176.2475.5775.5852,781
10/20/201576.4876.7776.4576.4827,670
10/19/201576.7576.7576.2276.2438,880
10/16/201576.9977.0876.7776.9452,183
10/15/201576.7677.3876.7677.3041,398
10/14/201576.4876.9076.3176.8635,448
10/13/201575.9576.6275.9476.2923,013
10/12/201576.8076.8076.3176.3120,608
10/9/201576.4976.8676.4676.7839,469
10/8/201576.1376.4775.9576.3330,447
10/7/201576.4176.5175.9975.9961,254
10/6/201575.7976.2575.7976.2542,247
10/5/201575.7375.9475.7375.9053,316
10/2/201575.0175.4475.0175.4360,894
10/1/201575.0475.1274.8374.9031,749
9/30/201574.1674.4374.0874.4223,816
9/29/201574.0874.2673.8373.9936,295
9/28/201574.4474.4774.1674.1733,697
9/25/201574.5974.6574.4574.5615,842
9/24/201574.1774.6074.1274.60129,953
9/23/201574.7574.8874.3574.4252,526
9/22/201574.9174.9774.7174.9231,303
9/21/201575.0675.1774.9075.0147,954
9/18/201576.1076.1175.0975.1842,975
9/17/201575.3275.9375.2375.42668,133
9/16/201575.1575.4675.1575.4317,640
9/15/201574.9975.0674.8474.9517,591
9/14/201575.0175.0474.8474.927,849
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center