$74.15 -0.07 (%) CurrencyShares Shs Canadian Dollars -

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXC historical data

Date Open High Low Close Volume
1/20/201774.0074.2673.8674.1535,791
1/19/201774.3474.3574.0074.22160,340
1/18/201775.4975.6774.4974.5336,525
1/17/201775.8075.8075.6175.6846,012
1/13/201775.1975.3575.1175.2919,935
1/12/201775.4675.5175.1775.2692,380
1/11/201774.5975.2974.3375.0134,935
1/10/201774.8574.8974.6574.7114,759
1/9/201774.5874.8074.5474.7012,519
1/6/201774.7374.8574.5674.6635,631
1/5/201774.3674.8874.3374.6267,896
1/4/201774.1274.3674.0374.2445,686
1/3/201773.3573.7173.3573.549,635
12/30/201673.4473.6573.4473.5728,030
12/29/201672.8573.2872.8573.1533,365
12/28/201672.6872.9872.6872.8921,620
12/27/201672.8873.0072.7672.7617,857
12/23/201672.9173.0572.9173.0058,937
12/22/201673.2473.3973.1973.2147,374
12/21/201673.8173.8973.6073.7337,466
12/20/201673.7073.9773.7073.9377,222
12/19/201673.7973.8573.6473.6453,936
12/16/201673.8774.1473.8074.0564,280
12/15/201673.9374.0773.6774.04132,350
12/14/201675.3675.5574.3474.4389,838
12/13/201675.3775.4375.2375.2617,484
12/12/201675.2975.4075.1775.2681,526
12/9/201674.9775.1374.9674.9999,745
12/8/201674.6674.9674.6674.9242,651
12/7/201674.3874.6874.3874.6629,696
12/6/201674.3174.4574.3174.3728,224
12/5/201674.4674.6774.4074.4750,225
12/2/201674.4474.5074.3274.4344,481
12/1/201673.9774.3373.8274.2262,395
11/30/201673.8073.8073.4773.5734,522
11/29/201673.4273.7073.4273.5920,186
11/28/201673.6673.7873.5973.6528,662
11/25/201673.2473.2473.1373.143,315
11/23/201673.2173.4173.1973.2633,162
11/21/201673.7373.8873.5473.7144,992
11/18/201673.1873.2673.0473.19101,819
11/17/201673.7373.7373.1673.20108,924
11/16/201673.5473.7473.4473.5620,957
11/15/201673.0773.5473.0773.5420,560
11/14/201672.9772.9972.8072.9981,697
11/11/201673.0873.3073.0073.0285,291
11/10/201673.3173.6273.2173.3751,059
11/9/201673.5573.9673.4073.91120,017
11/8/201674.0174.3673.9474.3272,540
11/7/201673.9374.0173.7673.9533,406
11/4/201673.6573.8473.4973.7856,618
11/3/201673.9073.9573.8173.9017,418
11/2/201673.9173.9673.7273.84101,315
11/1/201674.0374.0373.7773.8823,073
10/31/201673.8273.8873.7073.7416,717
10/28/201673.8174.0673.6773.8620,906
10/27/201674.0674.0673.8073.8924,600
10/26/201674.0574.1973.9173.9113,408
10/25/201674.1174.2574.0674.0860,075
10/24/201674.1274.1873.8273.8992,129
10/21/201674.2474.3174.1074.25114,191
10/20/201675.0175.0174.7974.8234,871
10/19/201675.5576.0375.3175.3475,167
10/18/201675.6575.6575.3275.3829,984
10/17/201675.3275.3675.1875.3331,450
10/14/201675.1375.4875.0775.2434,109
10/13/201674.6675.0074.6374.9238,669
10/12/201674.5974.8674.4774.6327,906
10/11/201674.9874.9874.5774.7168,219
10/10/201674.6575.2674.6575.1029,891
10/7/201674.7874.7874.3074.4867,824
10/6/201674.9174.9374.6974.8961,237
10/5/201675.0275.1574.7875.0957,757
10/4/201675.2675.2974.9174.9960,250
10/3/201675.4475.5675.3275.4625,928
9/30/201675.4575.5575.3075.4220,669
9/29/201675.7075.7075.0975.2447,310
9/28/201674.8675.5974.5775.5036,820
9/27/201674.6274.9474.5974.9468,705
9/26/201675.1775.1774.7274.7555,502
9/23/201675.2675.3575.0975.1225,066
9/22/201676.0476.0875.7275.7755,743
9/21/201674.9875.4874.8075.4771,324
9/20/201674.7774.9774.7374.9021,681
9/19/201675.1675.2574.9274.9438,759
9/16/201674.7674.9674.6874.8855,358
9/15/201674.9675.3374.9075.1949,616
9/14/201674.9975.2574.9374.9761,647
9/13/201675.2975.3675.0275.1656,251
9/12/201675.4675.8875.4275.8066,087
9/9/201676.0476.0575.8175.9136,656
9/8/201676.6876.7576.5176.5348,704
9/7/201677.1077.1476.6576.6837,721
9/6/201676.6577.1276.5777.0142,895
9/2/201676.0276.2075.9676.1737,855
9/1/201675.3075.6275.2775.6227,380
8/31/201675.4275.5075.2975.4641,410
8/30/201675.7775.8275.5375.5772,050
8/29/201675.9276.0775.8776.0132,549
8/26/201676.7977.0676.0776.1186,691
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center