CurrencyShares Shs Canadian Dollars $90.13

down -0.71


22/9/2014 04:00 PM  |  NYSEARCA : FXC
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXC historical data

Date Open High Low Close Volume
9/19/201491.0691.0790.6090.8433,338
9/18/201490.7390.9490.6790.8328,172
9/17/201490.6990.9690.2490.36127,242
9/16/201490.3790.6690.1490.66221,790
9/15/201489.7990.0989.7989.9848,609
9/12/201489.7789.9289.6189.6297,154
9/11/201490.4090.4089.9490.0075,001
9/10/201490.5890.9490.5290.9360,668
9/9/201490.2590.7090.1690.63203,788
9/8/201491.1391.1490.5790.6163,348
9/5/201491.3791.4391.2991.3835,132
9/4/201491.6691.7691.4291.4310,678
9/3/201491.1091.4591.0391.3149,993
9/2/201491.1691.1690.9490.9618,120
8/29/201491.7591.9391.4391.4725,668
8/28/201491.5391.7291.5391.6858,244
8/27/201491.2791.8191.2191.6066,062
8/26/201490.7890.8490.6990.7925,363
8/25/201490.5990.6590.5490.5523,926
8/22/201490.8390.9390.7190.8549,858
8/21/201490.8190.8790.7990.8511,874
8/20/201490.9190.9790.6490.6537,429
8/19/201491.1191.1290.8190.8629,932
8/18/201491.2991.3691.2991.3632,664
8/15/201491.5191.5191.0791.3063,855
8/14/201491.1591.2291.1491.1919,433
8/13/201491.0391.1290.9191.0844,721
8/12/201490.9391.1090.8491.0382,392
8/11/201490.7291.0590.7291.0533,476
8/8/201490.6390.7490.5490.6351,591
8/7/201491.0191.1190.9491.0525,332
8/6/201490.8091.1190.8091.1174,731
8/5/201490.8590.8790.5990.7144,371
8/4/201491.0591.1791.0391.1596,684
8/1/201491.1491.3490.9890.9874,260
7/31/201491.1091.3891.1091.2255,066
7/30/201491.2991.3891.1091.22106,470
7/29/201491.9491.9491.5491.5860,489
7/28/201492.0092.0991.9792.0733,554
7/25/201492.4192.4291.9291.96115,666
7/24/201492.6592.6692.5192.5317,925
7/23/201492.7292.7292.5592.6935,944
7/22/201492.6092.6692.5392.6128,715
7/21/201492.5492.7092.5092.6718,787
7/18/201492.6392.6692.5992.6550,310
7/17/201492.5892.6092.4292.4226,181
7/16/201492.3692.7292.0392.53135,365
7/15/201492.6992.7192.3392.4382,922
7/14/201492.6292.8592.6092.7945,044
7/11/201492.9492.9492.6092.6463,148
7/10/201493.1793.4093.1793.3916,543
7/9/201493.1893.4193.1893.2894,311
7/8/201493.1193.2793.0993.1159,825
7/7/201493.4993.4993.0993.1573,336
7/3/201492.7893.6092.7893.597,160
7/2/201493.3993.3993.1993.2056,867
7/1/201493.3693.6193.2793.6185,224
6/30/201493.1193.3793.1193.2043,493
6/27/201493.0793.2993.0593.2764,853
6/26/201492.8693.0992.7593.0074,442
6/25/201492.7092.7892.7092.7529,019
6/24/201492.6592.6592.5592.5631,173
6/20/201492.4192.5192.3092.5069,753
6/19/201491.8891.9391.8091.8852,361
6/18/201491.5291.6991.4191.6926,360
6/17/201491.5491.6591.4991.5520,058
6/16/201491.5191.7891.5191.7264,254
6/13/201491.5691.6291.4991.6143,805
6/12/201491.5691.7191.5691.6022,758
6/11/201491.4391.5491.4391.5212,145
6/10/201491.2191.2191.0891.2020,899
6/9/201491.0491.2291.0491.1633,862
6/6/201490.8490.9890.8490.9861,293
6/5/201490.9691.0590.7390.9947,321
6/4/201491.0591.0590.7790.9267,571
6/3/201491.0891.1591.0491.129,581
6/2/201491.2991.3091.1891.2571,226
5/30/201491.7091.7791.5291.7331,100
5/29/201491.5691.8591.5591.7947,465
5/28/201491.6091.6191.3791.4416,709
5/27/201491.7391.7391.4491.5839,643
5/23/201491.4391.5491.3891.4820,176
5/22/201491.1391.3391.0891.2730,003
5/21/201491.0591.1190.9091.1029,213
5/20/201491.2191.3091.0991.2337,620
5/19/201491.5691.6291.4591.5219,489
5/16/201491.4291.6091.3891.5831,961
5/15/201491.4191.4591.3391.4220,094
5/13/201491.2991.3291.0391.1727,304
5/12/201491.3491.4191.2491.2663,263
5/8/201491.4891.9591.4091.8964,089
5/7/201491.3391.3591.1791.2921,634
5/6/201491.1991.4491.1491.4181,539
5/5/201490.5590.8190.5590.7914,639
5/2/201490.5490.9090.5190.5542,610
5/1/201490.5390.7690.4990.7250,248
4/30/201490.7290.9090.6090.7643,314
4/29/201490.6190.8390.6190.8034,032
4/28/201490.2490.2590.1090.2132,394
4/25/201490.2290.2790.0590.1423,902
Trading Center