$76.53 -0.12 (%) CurrencyShares Shs Canadian Dollars -

Aug. 24, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXC historical data

Date Open High Low Close Volume
8/24/201676.5476.6376.4276.5373,618
8/23/201676.6376.9276.6076.6532,608
8/22/201676.6776.6776.3576.3965,985
8/19/201676.9877.0076.7676.9640,800
8/18/201677.1977.5477.1977.5134,900
8/17/201676.8477.1276.7076.96108,539
8/16/201676.9877.1276.8477.0149,370
8/15/201676.5376.6976.5376.6146,892
8/12/201676.4976.5876.3276.3564,930
8/11/201676.0076.3875.9276.2549,382
8/10/201675.9876.0275.7275.7827,516
8/9/201675.3075.5175.3075.4421,326
8/8/201675.2175.3475.1675.21122,459
8/5/201675.1475.2274.9975.2191,577
8/4/201675.8176.1375.8176.0119,433
8/3/201675.5375.7675.5375.7230,116
8/2/201675.8976.1075.5075.5623,719
8/1/201675.6175.6675.4575.4519,319
7/29/201675.5676.1375.4575.8135,801
7/28/201675.1775.2875.1275.2214,138
7/27/201675.1175.2374.7075.0719,297
7/26/201674.9575.1474.8175.0528,098
7/25/201674.8574.9674.7874.8848,887
7/22/201675.6375.6375.0875.3240,685
7/21/201675.8075.9875.6075.6742,615
7/20/201675.6976.0075.6675.85161,497
7/19/201676.0176.0675.9276.0122,073
7/18/201676.2776.5776.0676.5128,016
7/15/201676.7176.7376.2876.5688,439
7/14/201676.6276.9576.4776.7834,251
7/13/201675.8476.4975.7076.2965,426
7/12/201676.0476.2775.8675.9749,319
7/11/201675.7675.7975.4175.4647,230
7/8/201676.0376.0575.6575.93176,157
7/7/201676.7576.8876.0676.1239,573
7/6/201676.0576.4275.8976.4029,517
7/5/201676.4976.5076.0876.0834,444
7/1/201676.8276.9376.6176.6834,111
6/30/201676.4376.6576.1176.6561,335
6/29/201676.1376.3476.0676.30173,252
6/28/201675.9075.9975.5775.9630,492
6/27/201676.0776.0775.4275.7886,054
6/24/201676.3276.7476.1876.1967,942
6/23/201677.6377.7077.3877.5535,495
6/22/201677.4077.5577.1177.1469,550
6/21/201677.2977.4477.2477.3336,094
6/20/201677.4877.5477.2877.3249,954
6/17/201676.9077.1976.8076.9061,441
6/16/201676.0776.6075.7176.4480,984
6/15/201676.8376.9276.5876.6274,701
6/14/201677.2177.2176.9777.0716,281
6/13/201677.2977.6577.2977.3521,560
6/10/201678.0678.0977.5077.6667,414
6/9/201677.7377.9477.7277.9041,171
6/8/201678.1078.1777.8577.9948,518
6/7/201677.4077.6477.2877.5537,592
6/6/201676.6777.3576.6577.3256,170
6/3/201676.4876.6576.3576.5137,112
6/2/201675.3975.7675.3975.60172,702
6/1/201675.6075.8275.5475.8210,582
5/31/201675.7775.9675.4375.5454,938
5/27/201675.9076.1975.8675.9931,352
5/26/201676.6476.7076.2076.3747,759
5/25/201675.5176.0775.5076.0642,622
5/24/201675.3575.6775.2575.3327,310
5/23/201675.2175.4775.2075.3317,213
5/20/201675.6075.6875.2875.4749,647
5/19/201675.4575.7475.3175.60122,851
5/18/201676.3876.8376.0276.07115,012
5/17/201676.5376.9276.5076.7641,155
5/16/201676.7876.9276.6976.8167,000
5/13/201676.7976.7976.4776.6032,130
5/12/201677.4977.4977.0477.1838,247
5/11/201676.8777.1976.6977.0870,103
5/10/201676.5076.7476.3976.7269,238
5/9/201676.3476.4376.1576.4263,124
5/6/201676.7076.9276.5376.6664,988
5/5/201677.3677.3676.9776.9840,928
5/4/201677.3077.4276.8876.97134,268
5/3/201678.4478.5377.8577.92103,481
5/2/201679.1679.1778.9279.0248,222
4/29/201679.1679.2678.7278.9758,281
4/28/201678.7379.1778.7378.9582,698
4/27/201678.5978.7778.0178.5249,481
4/26/201678.3878.5978.3178.5035,335
4/25/201678.1978.2478.0778.1141,732
4/22/201678.2978.4477.9578.1930,118
4/21/201678.0978.1477.7277.8538,668
4/20/201678.0978.6678.0378.3673,076
4/19/201677.9978.4377.9978.2754,964
4/18/201676.7877.4676.7877.4643,205
4/15/201677.0077.2676.8477.2233,149
4/14/201677.3377.3377.0277.1261,554
4/13/201677.4777.7677.2677.3468,114
4/12/201676.9677.7176.8077.7085,170
4/11/201676.5976.9276.5576.8242,069
4/8/201676.1676.4876.1376.2228,467
4/7/201675.3775.4975.2175.4219,702
4/6/201675.2975.8375.2475.7131,020
4/5/201675.1575.3874.9975.3440,288
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center