$79.24 0.00 (%) CurrencyShares Shs Canadian Dollars - NYSEARCA

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXC historical data

Date Open High Low Close Volume
7/2/201578.9979.2478.9879.2413,821
7/1/201579.3279.3478.9078.9867,449
6/30/201579.9779.9779.5579.5857,013
6/29/201580.2080.3780.1080.2335,841
6/26/201580.3380.7180.2880.719,243
6/25/201580.5580.6880.4680.6512,215
6/24/201580.4180.4280.0480.1919,211
6/23/201580.4080.7080.3180.5962,314
6/22/201581.1881.1880.6180.6739,205
6/19/201581.0681.1880.8681.0031,946
6/18/201581.8181.9081.2181.2854,371
6/17/201580.7881.3180.5081.2517,146
6/16/201580.6780.7980.5280.7657,001
6/15/201580.5880.8280.5380.7324,338
6/12/201580.5780.8880.4980.7418,204
6/11/201580.8580.9980.6480.9816,581
6/10/201581.4081.4680.9381.0840,027
6/9/201580.5880.7580.4880.5445,613
6/8/201580.0580.2079.8580.2033,017
6/5/201579.2379.9379.1479.9133,767
6/4/201579.5979.7879.5279.5328,287
6/3/201579.7180.0679.6779.8144,262
6/2/201579.8080.3079.6880.1243,996
6/1/201579.7479.7479.1379.3364,203
5/29/201579.4379.9579.4279.9260,761
5/28/201579.5080.0579.2879.9836,216
5/27/201579.7779.9579.5979.8168,015
5/26/201580.1380.1379.9279.9985,792
5/22/201581.0081.0480.7080.84141,762
5/21/201581.3981.5381.2781.4220,232
5/20/201581.3881.6381.2781.4918,506
5/19/201581.3081.4281.1581.2963,567
5/18/201582.0882.0881.6981.75149,806
5/15/201582.5982.8882.4082.6938,535
5/14/201583.3783.3882.8182.8353,757
5/13/201583.0383.2883.0083.0563,736
5/12/201582.4782.9782.4182.7273,042
5/11/201582.2382.4182.0882.1130,546
5/8/201582.3282.4181.9482.2246,838
5/7/201582.1482.2081.7482.0227,327
5/6/201582.7783.2282.4882.5850,469
5/5/201582.5382.8382.3582.3858,675
5/4/201582.0682.2581.9982.2344,244
5/1/201582.0882.1181.5081.7884,256
4/30/201582.3682.4781.9582.43105,221
4/29/201582.8983.2282.6082.6979,806
4/28/201582.2982.7582.2982.6670,743
4/27/201581.9182.2981.9182.2058,468
4/24/201581.9781.9781.6081.72102,777
4/23/201581.3082.0281.3081.8794,018
4/22/201581.2581.3381.0481.2963,031
4/21/201581.0981.1280.8280.9521,455
4/20/201581.2781.5681.1981.3039,018
4/17/201581.9981.9981.0581.3388,882
4/16/201581.3081.8781.1381.6598,666
4/15/201579.3580.9279.2980.8566,065
4/14/201579.6279.8479.5679.5870,024
4/13/201578.9479.0378.8678.9725,875
4/10/201579.0279.0778.8779.0216,450
4/9/201579.2379.2378.8578.9578,191
4/8/201580.1080.1079.1879.2772,137
4/7/201579.4779.7479.4779.5142,296
4/6/201579.7779.9279.5479.6774,786
4/2/201578.9379.1478.9179.1327,237
4/1/201578.6379.0578.5078.7450,905
3/31/201578.1278.5778.0678.5034,307
3/30/201578.5778.7178.3078.3618,000
3/27/201579.6579.6578.8778.8764,818
3/26/201580.0180.0179.6079.7357,863
3/25/201579.5779.6479.2379.4321,232
3/24/201579.6279.6279.3679.5326,042
3/23/201579.4479.5779.2479.5673,422
3/20/201578.6679.2378.5679.03109,418
3/19/201578.1878.2477.9478.1545,569
3/18/201577.6279.2077.6279.1186,962
3/17/201577.7877.9577.7877.8531,817
3/16/201577.8878.0577.6177.8248,338
3/13/201578.1278.1277.5277.7566,869
3/11/201578.2178.3177.6877.93105,893
3/10/201578.7278.8278.3878.4369,067
3/9/201578.9679.0578.8778.9529,777
3/6/201578.9378.9678.7378.8766,428
3/5/201579.7979.8679.4579.5223,365
3/4/201579.4880.1279.2280.05124,342
3/3/201579.7279.9279.6079.6126,780
3/2/201579.4979.4979.1479.3353,636
2/27/201579.5379.6879.3779.5312,838
2/26/201579.6179.7779.3279.3757,577
2/25/201580.0880.0879.8080.0284,623
2/24/201578.8179.6778.5679.54122,983
2/23/201579.0879.2578.9079.06304,770
2/20/201579.3879.5179.1379.2759,428
2/19/201579.3479.6979.3079.5348,986
2/18/201579.8880.2579.8080.1056,673
2/17/201580.1680.3979.8880.3564,687
2/13/201579.7080.0079.6279.7828,904
2/12/201579.3479.8879.3479.5968,659
2/11/201578.6678.8178.3378.6330,336
2/10/201579.4279.4878.7779.0448,887
2/9/201579.7779.9879.7579.7921,751
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!