$79.52 -0.53 (%) CurrencyShares Shs Canadian Dollars - NYSEARCA

Mar. 5, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXC historical data

Date Open High Low Close Volume
3/5/201579.7979.8679.4579.5223,365
3/4/201579.4880.1279.2280.05124,342
3/3/201579.7279.9279.6079.6126,780
3/2/201579.4979.4979.1479.3353,636
2/27/201579.5379.6879.3779.5312,838
2/26/201579.6179.7779.3279.3757,577
2/25/201580.0880.0879.8080.0284,623
2/24/201578.8179.6778.5679.54122,983
2/23/201579.0879.2578.9079.06304,770
2/20/201579.3879.5179.1379.2759,428
2/19/201579.3479.6979.3079.5348,986
2/18/201579.8880.2579.8080.1056,673
2/17/201580.1680.3979.8880.3564,687
2/13/201579.7080.0079.6279.7828,904
2/12/201579.3479.8879.3479.5968,659
2/11/201578.6678.8178.3378.6330,336
2/10/201579.4279.4878.7779.0448,887
2/9/201579.7779.9879.7579.7921,751
2/6/201579.7179.8079.2479.4038,546
2/5/201579.5180.2279.5080.0264,283
2/4/201579.6579.7178.9879.1681,154
2/3/201579.3180.4879.2780.18302,088
2/2/201578.7679.1978.7479.0295,403
1/30/201578.0278.4877.8078.22118,273
1/29/201579.2279.2778.4378.85404,952
1/28/201580.0080.0079.3179.4288,589
1/27/201580.0780.3280.0180.1985,118
1/26/201579.8480.1679.7879.78103,145
1/23/201580.0480.2879.9580.0063,336
1/22/201580.3780.6780.1780.19201,339
1/21/201582.4382.4380.2580.64501,490
1/20/201582.6082.6082.0882.14538,949
1/16/201582.7483.1182.6383.1060,877
1/15/201583.5183.5183.0183.13176,734
1/14/201583.2683.3482.8383.25123,701
1/13/201583.1383.3583.0683.16223,129
1/12/201583.4683.5183.0883.08205,319
1/9/201583.7683.9883.7183.84164,167
1/8/201584.0084.2483.9584.02190,658
1/6/201584.4584.6084.0684.06102,452
1/5/201584.4284.6384.2584.6325,023
1/2/201585.0585.0584.5284.5449,797
12/31/201485.6985.9285.5085.5475,144
12/30/201485.5885.7285.5185.67141,587
12/29/201485.4685.6085.3585.4943,506
12/26/201485.5685.6585.4885.4926,916
12/24/201485.6285.6685.4185.5033,627
12/23/201485.2685.6885.2385.5389,222
12/22/201485.5685.5985.3685.41180,237
12/19/201485.6885.7585.5085.7080,849
12/18/201485.5385.8185.5385.70124,970
12/17/201485.4185.9985.1985.42157,170
12/16/201485.5085.5985.4185.4779,329
12/15/201485.7185.7985.2985.29208,825
12/12/201486.0486.3285.8785.9472,094
12/11/201486.2286.3486.1086.26140,359
12/10/201486.7386.7486.4886.6463,453
12/9/201486.8387.1686.8286.9557,877
12/8/201486.8386.8986.5986.62166,079
12/5/201487.1387.1386.6886.97100,789
12/4/201487.3087.4487.2887.3954,783
12/3/201487.3287.6087.0987.4683,792
12/2/201487.4287.4287.1087.22183,088
12/1/201487.4287.8687.3687.7538,418
11/28/201487.2087.2486.9086.9581,472
11/26/201488.3888.5688.3388.5031,230
11/25/201488.3088.5188.2688.3644,503
11/24/201488.3588.4087.9488.0879,332
11/21/201488.5088.6088.3988.4968,877
11/20/201487.8288.0487.8287.9325,238
11/19/201487.6387.8787.5587.60109,520
11/18/201487.9788.0487.8787.9957,507
11/17/201487.8788.0487.7888.0276,448
11/14/201487.5788.2687.5788.16125,133
11/13/201487.9287.9287.3987.4092,520
11/12/201487.9788.1687.8187.89125,546
11/11/201487.4787.8187.4287.7683,518
11/10/201487.9087.9287.3487.4183,729
11/7/201487.5187.8387.4987.7385,949
11/6/201487.1487.2586.9487.0355,640
11/5/201486.9787.4086.8287.3164,049
11/4/201487.1787.2987.0587.1465,135
11/3/201488.0088.0487.4087.54163,576
10/31/201488.1488.2787.7588.24130,904
10/30/201488.9288.9888.7888.9286,169
10/29/201489.3489.4388.6388.8771,801
10/28/201488.7589.0488.7589.0278,328
10/27/201488.4588.6088.3988.49105,467
10/24/201488.7788.8188.4988.5647,325
10/23/201488.4888.5888.3488.5533,453
10/22/201488.1788.9288.0288.46346,371
10/21/201488.6888.7588.5088.5885,000
10/20/201488.1588.3288.1088.16153,555
10/17/201488.4788.6588.1488.14124,742
10/16/201487.7088.5787.7088.3993,023
10/15/201488.0488.5787.7788.35146,413
10/14/201488.5888.6487.9087.94104,789
10/13/201488.8388.8888.7088.7512,806
10/10/201488.8689.0088.6388.6761,909
10/9/201489.4689.6689.0089.0366,973
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center