$80.06 +0.06 (%) CurrencyShares Shs Canadian Dollars - NYSEARCA

Jan. 26, 2015 | 11:37 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXC historical data

Date Open High Low Close Volume
1/23/201580.0480.2879.9580.0063,336
1/22/201580.3780.6780.1780.19201,339
1/21/201582.4382.4380.2580.64501,490
1/20/201582.6082.6082.0882.14538,949
1/16/201582.7483.1182.6383.1060,877
1/15/201583.5183.5183.0183.13176,734
1/14/201583.2683.3482.8383.25123,701
1/13/201583.1383.3583.0683.16223,129
1/12/201583.4683.5183.0883.08205,319
1/9/201583.7683.9883.7183.84164,167
1/8/201584.0084.2483.9584.02190,658
1/6/201584.4584.6084.0684.06102,452
1/5/201584.4284.6384.2584.6325,023
1/2/201585.0585.0584.5284.5449,797
12/31/201485.6985.9285.5085.5475,144
12/30/201485.5885.7285.5185.67141,587
12/29/201485.4685.6085.3585.4943,506
12/26/201485.5685.6585.4885.4926,916
12/24/201485.6285.6685.4185.5033,627
12/23/201485.2685.6885.2385.5389,222
12/22/201485.5685.5985.3685.41180,237
12/19/201485.6885.7585.5085.7080,849
12/18/201485.5385.8185.5385.70124,970
12/17/201485.4185.9985.1985.42157,170
12/16/201485.5085.5985.4185.4779,329
12/15/201485.7185.7985.2985.29208,825
12/12/201486.0486.3285.8785.9472,094
12/11/201486.2286.3486.1086.26140,359
12/10/201486.7386.7486.4886.6463,453
12/9/201486.8387.1686.8286.9557,877
12/8/201486.8386.8986.5986.62166,079
12/5/201487.1387.1386.6886.97100,789
12/4/201487.3087.4487.2887.3954,783
12/3/201487.3287.6087.0987.4683,792
12/2/201487.4287.4287.1087.22183,088
12/1/201487.4287.8687.3687.7538,418
11/28/201487.2087.2486.9086.9581,472
11/26/201488.3888.5688.3388.5031,230
11/25/201488.3088.5188.2688.3644,503
11/24/201488.3588.4087.9488.0879,332
11/21/201488.5088.6088.3988.4968,877
11/20/201487.8288.0487.8287.9325,238
11/19/201487.6387.8787.5587.60109,520
11/18/201487.9788.0487.8787.9957,507
11/17/201487.8788.0487.7888.0276,448
11/14/201487.5788.2687.5788.16125,133
11/13/201487.9287.9287.3987.4092,520
11/12/201487.9788.1687.8187.89125,546
11/11/201487.4787.8187.4287.7683,518
11/10/201487.9087.9287.3487.4183,729
11/7/201487.5187.8387.4987.7385,949
11/6/201487.1487.2586.9487.0355,640
11/5/201486.9787.4086.8287.3164,049
11/4/201487.1787.2987.0587.1465,135
11/3/201488.0088.0487.4087.54163,576
10/31/201488.1488.2787.7588.24130,904
10/30/201488.9288.9888.7888.9286,169
10/29/201489.3489.4388.6388.8771,801
10/28/201488.7589.0488.7589.0278,328
10/27/201488.4588.6088.3988.49105,467
10/24/201488.7788.8188.4988.5647,325
10/23/201488.4888.5888.3488.5533,453
10/22/201488.1788.9288.0288.46346,371
10/21/201488.6888.7588.5088.5885,000
10/20/201488.1588.3288.1088.16153,555
10/17/201488.4788.6588.1488.14124,742
10/16/201487.7088.5787.7088.3993,023
10/15/201488.0488.5787.7788.35146,413
10/14/201488.5888.6487.9087.94104,789
10/13/201488.8388.8888.7088.7512,806
10/10/201488.8689.0088.6388.6761,909
10/9/201489.4689.6689.0089.0366,973
10/8/201488.9489.6088.7189.5531,241
10/7/201489.1489.1588.8289.03104,039
10/6/201488.6389.4688.6189.3294,725
10/3/201488.5288.5788.2588.3272,990
10/2/201489.2789.2789.0089.1034,749
10/1/201488.8289.0888.8189.0160,967
9/30/201488.9289.0188.6488.7957,187
9/29/201489.1689.3089.0889.1520,475
9/26/201489.4289.4989.0389.1452,307
9/25/201489.5589.6889.4889.5334,073
9/24/201489.4889.9589.4089.9241,435
9/23/201490.2290.2789.7489.8379,927
9/22/201490.3590.3990.1090.1354,171
9/19/201491.0691.0790.6090.8433,338
9/18/201490.7390.9490.6790.8328,172
9/17/201490.6990.9690.2490.36127,242
9/16/201490.3790.6690.1490.66221,790
9/15/201489.7990.0989.7989.9848,609
9/12/201489.7789.9289.6189.6297,154
9/11/201490.4090.4089.9490.0075,001
9/10/201490.5890.9490.5290.9360,668
9/9/201490.2590.7090.1690.63203,788
9/8/201491.1391.1490.5790.6163,348
9/5/201491.3791.4391.2991.3835,132
9/4/201491.6691.7691.4291.4310,678
9/3/201491.1091.4591.0391.3149,993
9/2/201491.1691.1690.9490.9618,120
8/29/201491.7591.9391.4391.4725,668
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center