$81.30 -0.03 (%) CurrencyShares Shs Canadian Dollars - NYSEARCA

Apr. 20, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXC historical data

Date Open High Low Close Volume
4/20/201581.2781.5681.1981.3039,018
4/17/201581.9981.9981.0581.3388,882
4/16/201581.3081.8781.1381.6598,666
4/15/201579.3580.9279.2980.8566,065
4/14/201579.6279.8479.5679.5870,024
4/13/201578.9479.0378.8678.9725,875
4/10/201579.0279.0778.8779.0216,450
4/9/201579.2379.2378.8578.9578,191
4/8/201580.1080.1079.1879.2772,137
4/7/201579.4779.7479.4779.5142,296
4/6/201579.7779.9279.5479.6774,786
4/2/201578.9379.1478.9179.1327,237
4/1/201578.6379.0578.5078.7450,905
3/31/201578.1278.5778.0678.5034,307
3/30/201578.5778.7178.3078.3618,000
3/27/201579.6579.6578.8778.8764,818
3/26/201580.0180.0179.6079.7357,863
3/25/201579.5779.6479.2379.4321,232
3/24/201579.6279.6279.3679.5326,042
3/23/201579.4479.5779.2479.5673,422
3/20/201578.6679.2378.5679.03109,418
3/19/201578.1878.2477.9478.1545,569
3/18/201577.6279.2077.6279.1186,962
3/17/201577.7877.9577.7877.8531,817
3/16/201577.8878.0577.6177.8248,338
3/13/201578.1278.1277.5277.7566,869
3/11/201578.2178.3177.6877.93105,893
3/10/201578.7278.8278.3878.4369,067
3/9/201578.9679.0578.8778.9529,777
3/6/201578.9378.9678.7378.8766,428
3/5/201579.7979.8679.4579.5223,365
3/4/201579.4880.1279.2280.05124,342
3/3/201579.7279.9279.6079.6126,780
3/2/201579.4979.4979.1479.3353,636
2/27/201579.5379.6879.3779.5312,838
2/26/201579.6179.7779.3279.3757,577
2/25/201580.0880.0879.8080.0284,623
2/24/201578.8179.6778.5679.54122,983
2/23/201579.0879.2578.9079.06304,770
2/20/201579.3879.5179.1379.2759,428
2/19/201579.3479.6979.3079.5348,986
2/18/201579.8880.2579.8080.1056,673
2/17/201580.1680.3979.8880.3564,687
2/13/201579.7080.0079.6279.7828,904
2/12/201579.3479.8879.3479.5968,659
2/11/201578.6678.8178.3378.6330,336
2/10/201579.4279.4878.7779.0448,887
2/9/201579.7779.9879.7579.7921,751
2/6/201579.7179.8079.2479.4038,546
2/5/201579.5180.2279.5080.0264,283
2/4/201579.6579.7178.9879.1681,154
2/3/201579.3180.4879.2780.18302,088
2/2/201578.7679.1978.7479.0295,403
1/30/201578.0278.4877.8078.22118,273
1/29/201579.2279.2778.4378.85404,952
1/28/201580.0080.0079.3179.4288,589
1/27/201580.0780.3280.0180.1985,118
1/26/201579.8480.1679.7879.78103,145
1/23/201580.0480.2879.9580.0063,336
1/22/201580.3780.6780.1780.19201,339
1/21/201582.4382.4380.2580.64501,490
1/20/201582.6082.6082.0882.14538,949
1/16/201582.7483.1182.6383.1060,877
1/15/201583.5183.5183.0183.13176,734
1/14/201583.2683.3482.8383.25123,701
1/13/201583.1383.3583.0683.16223,129
1/12/201583.4683.5183.0883.08205,319
1/9/201583.7683.9883.7183.84164,167
1/8/201584.0084.2483.9584.02190,658
1/6/201584.4584.6084.0684.06102,452
1/5/201584.4284.6384.2584.6325,023
1/2/201585.0585.0584.5284.5449,797
12/31/201485.6985.9285.5085.5475,144
12/30/201485.5885.7285.5185.67141,587
12/29/201485.4685.6085.3585.4943,506
12/26/201485.5685.6585.4885.4926,916
12/24/201485.6285.6685.4185.5033,627
12/23/201485.2685.6885.2385.5389,222
12/22/201485.5685.5985.3685.41180,237
12/19/201485.6885.7585.5085.7080,849
12/18/201485.5385.8185.5385.70124,970
12/17/201485.4185.9985.1985.42157,170
12/16/201485.5085.5985.4185.4779,329
12/15/201485.7185.7985.2985.29208,825
12/12/201486.0486.3285.8785.9472,094
12/11/201486.2286.3486.1086.26140,359
12/10/201486.7386.7486.4886.6463,453
12/9/201486.8387.1686.8286.9557,877
12/8/201486.8386.8986.5986.62166,079
12/5/201487.1387.1386.6886.97100,789
12/4/201487.3087.4487.2887.3954,783
12/3/201487.3287.6087.0987.4683,792
12/2/201487.4287.4287.1087.22183,088
12/1/201487.4287.8687.3687.7538,418
11/28/201487.2087.2486.9086.9581,472
11/26/201488.3888.5688.3388.5031,230
11/25/201488.3088.5188.2688.3644,503
11/24/201488.3588.4087.9488.0879,332
11/21/201488.5088.6088.3988.4968,877
11/20/201487.8288.0487.8287.9325,238
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center