$75.44 +0.11 (%) CurrencyShares Shs Canadian Dollars -

May. 24, 2016 | 10:23 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXC historical data

Date Open High Low Close Volume
5/23/201675.2175.4775.2075.3317,213
5/20/201675.6075.6875.2875.4749,647
5/19/201675.4575.7475.3175.60122,851
5/18/201676.3876.8376.0276.07115,012
5/17/201676.5376.9276.5076.7641,155
5/16/201676.7876.9276.6976.8167,000
5/13/201676.7976.7976.4776.6032,130
5/12/201677.4977.4977.0477.1838,247
5/11/201676.8777.1976.6977.0870,103
5/10/201676.5076.7476.3976.7269,238
5/9/201676.3476.4376.1576.4263,124
5/6/201676.7076.9276.5376.6664,988
5/5/201677.3677.3676.9776.9840,928
5/4/201677.3077.4276.8876.97134,268
5/3/201678.4478.5377.8577.92103,481
5/2/201679.1679.1778.9279.0248,222
4/29/201679.1679.2678.7278.9758,281
4/28/201678.7379.1778.7378.9582,698
4/27/201678.5978.7778.0178.5249,481
4/26/201678.3878.5978.3178.5035,335
4/25/201678.1978.2478.0778.1141,732
4/22/201678.2978.4477.9578.1930,118
4/21/201678.0978.1477.7277.8538,668
4/20/201678.0978.6678.0378.3673,076
4/19/201677.9978.4377.9978.2754,964
4/18/201676.7877.4676.7877.4643,205
4/15/201677.0077.2676.8477.2233,149
4/14/201677.3377.3377.0277.1261,554
4/13/201677.4777.7677.2677.3468,114
4/12/201676.9677.7176.8077.7085,170
4/11/201676.5976.9276.5576.8242,069
4/8/201676.1676.4876.1376.2228,467
4/7/201675.3775.4975.2175.4219,702
4/6/201675.2975.8375.2475.7131,020
4/5/201675.1575.3874.9975.3440,288
4/1/201675.6876.1775.4176.1739,989
3/31/201676.7577.0776.1876.3358,341
3/30/201676.2676.7476.2576.4767,550
3/29/201675.2175.9275.1175.8972,727
3/28/201675.0675.2575.0075.1639,484
3/24/201674.5974.8874.5674.87100,675
3/23/201675.4875.4874.9775.0587,085
3/22/201675.7676.0775.7676.0431,655
3/21/201675.9175.9775.7575.7782,034
3/18/201676.4776.5676.0576.05151,128
3/17/201676.3276.4076.0076.30139,570
3/16/201674.1775.5774.1475.56101,211
3/15/201674.3174.3173.9874.1849,378
3/14/201674.8274.8274.5174.7426,042
3/11/201674.8075.2674.8074.9396,450
3/10/201674.5274.8174.0074.3045,782
3/9/201673.9274.9273.8674.81101,452
3/8/201674.2474.2473.8473.8769,602
3/7/201674.2374.7574.1874.6783,737
3/4/201673.9374.4573.8874.4478,027
3/3/201673.6774.1373.6774.0048,873
3/2/201673.5173.8473.4773.8252,733
3/1/201673.4974.0673.4773.91105,917
2/29/201673.3173.5473.2073.2744,403
2/26/201673.3273.4073.1273.3766,932
2/25/201672.7573.3672.6873.21102,222
2/24/201671.6272.4971.5972.4448,591
2/23/201672.0572.1671.7572.0264,763
2/22/201672.4272.5772.3172.3388,369
2/19/201671.6972.0271.6772.0143,783
2/18/201672.4372.5072.1172.1178,259
2/17/201671.7572.5471.7572.37167,238
2/16/201671.7071.7071.2971.41102,710
2/12/201671.1171.7471.1071.5235,673
2/11/201670.9971.2870.8071.2186,297
2/10/201671.1971.6570.8471.1991,783
2/9/201671.4771.9171.3871.4862,189
2/8/201671.1671.3870.9771.1942,180
2/5/201671.9371.9471.2971.2968,155
2/4/201672.6172.6772.1472.17100,456
2/3/201671.5772.0371.2372.03185,756
2/2/201670.6470.8370.4470.71152,417
2/1/201670.8571.3070.5771.2068,571
1/29/201670.9070.9970.3070.8071,986
1/28/201670.9470.9470.3670.5992,737
1/27/201670.4370.7070.1170.31162,691
1/26/201670.1370.6270.1170.48243,911
1/25/201669.8869.9769.5069.5363,925
1/22/201670.1370.2670.0170.11125,844
1/21/201668.8469.6568.7969.4581,312
1/20/201667.7368.5167.7168.45199,958
1/19/201668.4568.4568.0568.1472,044
1/15/201668.5568.7868.1668.26147,578
1/14/201669.1369.1368.9069.0980,254
1/13/201669.6969.8068.9869.16176,151
1/12/201669.8169.8469.3569.5694,523
1/11/201670.3770.4369.6469.7355,477
1/8/201670.3870.3870.1170.1337,947
1/7/201670.4370.5970.3670.3931,205
1/6/201670.4770.6170.3370.4680,184
1/5/201671.2171.2170.8070.9154,644
1/4/201671.4071.4870.9671.1785,873
12/31/201571.5571.7671.3571.6752,740
12/30/201571.3871.5071.2571.4337,266
12/29/201571.4771.8071.4671.7627,445
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center