CurrencyShares Shs Canadian Dollars $91.68

up +0.08


28/8/2014 03:59 PM  |  NYSEARCA : FXC
Last Trade: 91.68
Trade Time: Aug 28 03:59 PM Eastern Daylight Time
Change: 0.08 (0.09 %)
Prev Close: 91.60
Open: 91.53
Bid: 91.50
Ask: 91.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXC Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: FXC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
81.00 FXC1420I81 10.00 0.00 10.10 592.0 11.30 570.0 0.0 0
82.00 FXC1420I82 10.30 1.30 8.40 100.0 10.90 100.0 1.0 1
83.00 FXC1420I83 8.00 0.00 7.40 100.0 9.90 100.0 0.0 0
84.00 FXC1420I84 7.00 0.00 6.40 100.0 8.90 100.0 0.0 0
85.00 FXC1420I85 7.60 1.60 6.10 677.0 7.10 545.0 85.0 85
86.00 FXC1420I86 5.10 0.00 4.40 100.0 6.90 100.0 0.0 0
87.00 FXC1420I87 3.61 -0.59 4.50 264.0 5.00 450.0 20.0 1,100
88.00 FXC1420I88 3.70 0.00 3.30 619.0 4.10 613.0 25.0 15
89.00 FXC1420I89 1.95 -0.20 2.35 612.0 3.00 509.0 5.0 60
90.00 FXC1420I90 1.40 0.00 1.40 602.0 1.90 356.0 12.0 258
91.00 FXC1420I91 0.90 0.09 0.75 333.0 1.00 51.0 91.0 138
92.00 FXC1420I92 0.27 -0.03 0.20 584.0 0.30 20.0 10.0 553
93.00 FXC1420I93 0.15 -0.05 0.05 34.0 0.20 883.0 3.0 268
94.00 FXC1420I94 0.50 0.25 0.05 10.0 0.25 855.0 150.0 684
95.00 FXC1420I95 0.05 -0.15 0.05 10.0 0.15 451.0 10.0 160
96.00 FXC1420I96 0.13 -0.02 0.05 11.0 0.15 571.0 1.0 41
97.00 FXC1420I97 0.20 0.00 0.05 21.0 0.20 161.0 0.0 0
98.00 FXC1420I98 0.20 0.00 0.05 20.0 0.20 161.0 0.0 0
99.00 FXC1420I99 0.20 0.00 0.05 10.0 0.25 204.0 0.0 0
100.00 FXC1420I100 0.20 0.00 0.05 10.0 0.20 161.0 0.0 0
101.00 FXC1420I101 0.20 0.00 0.05 10.0 0.20 481.0 0.0 0

Put Options: FXC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
81.00 FXC1420U81 0.20 0.00 0.05 21.0 0.20 513.0 0.0 0
82.00 FXC1420U82 0.20 0.00 0.05 11.0 0.20 161.0 0.0 0
83.00 FXC1420U83 0.15 -0.05 0.05 21.0 0.20 495.0 4.0 4
84.00 FXC1420U84 0.25 0.00 0.05 11.0 0.25 524.0 20.0 20
85.00 FXC1420U85 0.25 0.05 0.05 11.0 0.20 490.0 1.0 30
86.00 FXC1420U86 0.05 -0.15 0.05 11.0 0.15 481.0 2.0 208
87.00 FXC1420U87 0.20 0.00 0.05 10.0 0.25 630.0 5.0 425
88.00 FXC1420U88 0.20 0.05 0.05 10.0 0.20 832.0 55.0 2,064
89.00 FXC1420U89 0.10 -0.05 0.05 21.0 0.20 883.0 10.0 101
90.00 FXC1420U90 0.05 0.00 0.05 240.0 0.15 365.0 17.0 483
91.00 FXC1420U91 0.25 0.01 0.20 235.0 0.30 205.0 8.0 887
92.00 FXC1420U92 0.95 0.00 0.60 274.0 0.75 11.0 4.0 504
93.00 FXC1420U93 1.40 0.00 1.25 402.0 1.70 541.0 18.0 451
94.00 FXC1420U94 2.35 0.00 2.10 500.0 2.85 659.0 106.0 196
95.00 FXC1420U95 4.20 1.10 3.00 647.0 3.80 646.0 5.0 10
96.00 FXC1420U96 7.20 3.10 4.00 637.0 4.80 636.0 20.0 20
97.00 FXC1420U97 6.00 0.90 5.10 394.0 6.10 628.0 5.0 21
98.00 FXC1420U98 8.90 2.80 6.00 572.0 7.00 669.0 40.0 51
99.00 FXC1420U99 7.00 0.00 6.90 183.0 7.90 183.0 0.0 0
100.00 FXC1420U100 8.10 0.00 7.90 183.0 8.90 183.0 0.0 0
101.00 FXC1420U101 9.10 0.00 9.10 366.0 10.10 665.0 0.0 0
Trading Center