CurrencyShares Shs Canadian Dollars $91.96

down -0.57


25/7/2014 04:00 PM  |  NYSEARCA : FXC
Last Trade: 91.96
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.57 (-0.62 %)
Prev Close: 92.53
Open: 92.41
Bid: 91.27
Ask: 92.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXC Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: FXC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 FXC1416H80 11.40 0.00 11.70 180.0 13.10 274.0 0.0 0
81.00 FXC1416H81 11.10 0.00 10.80 114.0 11.80 145.0 0.0 0
82.00 FXC1416H82 10.10 0.00 9.80 114.0 10.80 145.0 0.0 0
83.00 FXC1416H83 9.10 0.00 8.80 81.0 9.80 112.0 0.0 0
84.00 FXC1416H84 8.10 0.00 7.80 81.0 8.80 112.0 0.0 0
85.00 FXC1416H85 7.10 0.00 6.80 74.0 7.50 106.0 0.0 0
86.00 FXC1416H86 6.10 0.00 5.80 74.0 6.50 106.0 0.0 0
87.00 FXC1416H87 5.20 0.00 4.80 86.0 5.60 108.0 0.0 0
88.00 FXC1416H88 4.20 0.00 3.80 74.0 4.40 91.0 0.0 0
89.00 FXC1416H89 3.20 0.00 2.80 108.0 3.40 130.0 0.0 0
90.00 FXC1416H90 2.35 0.00 1.85 115.0 2.35 148.0 0.0 0
91.00 FXC1416H91 1.40 0.00 0.95 168.0 1.45 448.0 0.0 0
92.00 FXC1416H92 1.10 0.45 0.30 226.0 0.45 165.0 4.0 69
93.00 FXC1416H93 0.20 0.10 0.05 154.0 0.20 510.0 60.0 133
94.00 FXC1416H94 0.10 -0.10 0.05 20.0 0.20 543.0 40.0 50
95.00 FXC1416H95 0.25 0.00 0.05 112.0 0.25 225.0 0.0 0
96.00 FXC1416H96 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
97.00 FXC1416H97 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
98.00 FXC1416H98 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
99.00 FXC1416H99 0.25 0.00 0.00 0.0 0.25 137.0 0.0 0
100.00 FXC1416H100 0.25 0.00 0.00 0.0 0.25 137.0 0.0 0
101.00 FXC1416H101 0.25 0.00 0.00 0.0 0.25 137.0 0.0 0
102.00 FXC1416H102 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
103.00 FXC1416H103 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
104.00 FXC1416H104 0.20 0.00 0.00 0.0 0.20 266.0 0.0 0

Put Options: FXC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 FXC1416T80 0.25 0.00 0.00 0.0 0.25 346.0 0.0 0
81.00 FXC1416T81 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
82.00 FXC1416T82 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
83.00 FXC1416T83 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
84.00 FXC1416T84 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
85.00 FXC1416T85 0.25 0.00 0.00 0.0 0.25 137.0 0.0 0
86.00 FXC1416T86 0.25 0.00 0.00 0.0 0.25 137.0 0.0 0
87.00 FXC1416T87 0.25 0.00 0.00 0.0 0.25 141.0 0.0 0
88.00 FXC1416T88 0.25 0.00 0.00 0.0 0.25 141.0 0.0 0
89.00 FXC1416T89 0.25 0.00 0.00 0.0 0.25 227.0 0.0 0
90.00 FXC1416T90 0.25 0.00 0.05 10.0 0.20 285.0 0.0 0
91.00 FXC1416T91 0.13 -0.02 0.05 319.0 0.20 314.0 5.0 7
92.00 FXC1416T92 0.50 0.30 0.45 50.0 0.55 54.0 280.0 773
93.00 FXC1416T93 1.10 0.60 0.90 354.0 1.30 295.0 3.0 582
94.00 FXC1416T94 1.15 -0.05 1.75 267.0 2.25 206.0 10.0 10
95.00 FXC1416T95 2.20 0.00 2.50 160.0 3.30 117.0 0.0 0
96.00 FXC1416T96 3.00 0.00 3.50 142.0 4.30 116.0 0.0 0
97.00 FXC1416T97 4.00 0.00 4.50 147.0 5.30 117.0 0.0 0
98.00 FXC1416T98 5.00 0.00 5.50 153.0 6.30 146.0 0.0 0
99.00 FXC1416T99 5.90 0.00 6.30 195.0 7.30 146.0 0.0 0
100.00 FXC1416T100 6.90 0.00 7.30 161.0 8.30 117.0 0.0 0
101.00 FXC1416T101 7.90 0.00 8.30 161.0 9.30 117.0 0.0 0
102.00 FXC1416T102 8.90 0.00 9.30 142.0 10.30 117.0 0.0 0
103.00 FXC1416T103 9.90 0.00 10.30 156.0 11.30 117.0 0.0 0
104.00 FXC1416T104 10.90 0.00 11.10 318.0 12.30 194.0 0.0 0
Trading Center