CurrencyShares Shs Canadian Dollars $90.65

down -0.18


19/9/2014 01:35 PM  |  NYSEARCA : FXC
Last Trade: 90.65
Trade Time: Sep 19 01:35 PM Eastern Daylight Time
Change: -0.18 (-0.20 %)
Prev Close: 90.83
Open: 91.06
Bid: 90.68
Ask: 90.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXC Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: FXC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
81.00 FXC1420I81 9.30 0.00 9.50 268.0 10.10 494.0 0.0 0
82.00 FXC1420I82 8.90 0.60 8.50 92.0 9.10 379.0 1.0 1
83.00 FXC1420I83 7.30 0.00 7.50 214.0 7.90 181.0 0.0 0
84.00 FXC1420I84 6.50 0.00 6.50 114.0 6.90 93.0 0.0 0
85.00 FXC1420I85 5.60 0.10 5.50 289.0 5.80 234.0 55.0 85
86.00 FXC1420I86 4.40 0.00 4.50 175.0 5.10 444.0 0.0 0
87.00 FXC1420I87 3.60 0.00 3.60 129.0 4.10 522.0 1126.0 31
88.00 FXC1420I88 3.70 1.40 2.45 358.0 3.10 584.0 25.0 15
89.00 FXC1420I89 1.80 0.20 1.55 308.0 2.05 533.0 15.0 65
90.00 FXC1420I90 0.85 0.20 0.55 295.0 1.05 566.0 2.0 260
91.00 FXC1420I91 0.10 -0.20 0.10 1.0 0.20 507.0 10.0 953
92.00 FXC1420I92 0.05 0.00 0.05 306.0 0.05 26.0 10.0 436
93.00 FXC1420I93 0.15 0.10 0.05 10.0 0.05 10.0 3.0 268
94.00 FXC1420I94 0.50 0.30 0.05 10.0 0.10 286.0 150.0 684
95.00 FXC1420I95 0.05 0.00 0.05 10.0 0.05 104.0 10.0 160
96.00 FXC1420I96 0.13 -0.02 0.05 11.0 0.15 656.0 1.0 41
97.00 FXC1420I97 0.25 0.00 0.05 21.0 0.25 270.0 0.0 0
98.00 FXC1420I98 0.25 0.00 0.05 20.0 0.25 242.0 0.0 0
99.00 FXC1420I99 0.25 0.00 0.05 10.0 0.25 311.0 0.0 0
100.00 FXC1420I100 0.25 0.00 0.05 10.0 0.25 255.0 0.0 0
101.00 FXC1420I101 0.20 0.00 0.05 10.0 0.20 396.0 0.0 0

Put Options: FXC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
81.00 FXC1420U81 0.25 0.00 0.05 21.0 0.25 579.0 0.0 0
82.00 FXC1420U82 0.25 0.00 0.05 11.0 0.25 258.0 0.0 0
83.00 FXC1420U83 0.15 -0.10 0.05 21.0 0.25 525.0 4.0 4
84.00 FXC1420U84 0.25 0.00 0.05 11.0 0.25 513.0 20.0 20
85.00 FXC1420U85 0.25 0.00 0.05 11.0 0.25 519.0 1.0 30
86.00 FXC1420U86 0.05 0.00 0.05 11.0 0.05 21.0 2.0 208
87.00 FXC1420U87 0.20 0.00 0.05 10.0 0.20 721.0 5.0 425
88.00 FXC1420U88 0.20 0.00 0.05 10.0 0.20 724.0 55.0 2,064
89.00 FXC1420U89 0.20 0.00 0.05 294.0 0.20 706.0 36.0 243
90.00 FXC1420U90 0.10 -0.15 0.10 181.0 0.10 375.0 10.0 534
91.00 FXC1420U91 0.10 -0.10 0.20 216.0 0.45 278.0 10.0 727
92.00 FXC1420U92 1.35 0.45 0.95 636.0 1.45 298.0 20.0 398
93.00 FXC1420U93 3.40 1.15 1.95 633.0 2.45 276.0 35.0 451
94.00 FXC1420U94 3.30 0.40 2.80 748.0 3.50 376.0 15.0 145
95.00 FXC1420U95 4.20 0.30 3.70 703.0 4.50 328.0 5.0 10
96.00 FXC1420U96 7.20 2.30 4.70 663.0 5.50 338.0 20.0 20
97.00 FXC1420U97 6.00 0.20 5.50 568.0 6.50 278.0 5.0 10
98.00 FXC1420U98 8.90 2.10 6.50 568.0 7.50 258.0 40.0 40
99.00 FXC1420U99 7.90 0.00 7.50 172.0 8.50 126.0 0.0 0
100.00 FXC1420U100 8.90 0.00 8.50 172.0 9.50 126.0 0.0 0
101.00 FXC1420U101 9.90 0.00 9.50 558.0 10.50 278.0 0.0 0
Trading Center