CurrencyShares Shs Canadian Dollars $92.07

up +0.11


28/7/2014 04:00 PM  |  NYSEARCA : FXC
Last Trade: 92.07
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.11 (0.12 %)
Prev Close: 91.96
Open: 92.00
Bid: 92.03
Ask: 92.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXC Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: FXC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 FXC1416H80 11.60 0.00 11.60 104.0 12.50 94.0 0.0 0
81.00 FXC1416H81 10.60 0.00 10.60 106.0 11.50 94.0 0.0 0
82.00 FXC1416H82 9.60 0.00 9.60 106.0 10.50 94.0 0.0 0
83.00 FXC1416H83 8.60 0.00 8.60 106.0 9.50 94.0 0.0 0
84.00 FXC1416H84 7.60 0.00 7.60 106.0 8.50 94.0 0.0 0
85.00 FXC1416H85 6.60 0.00 6.60 106.0 7.50 94.0 0.0 0
86.00 FXC1416H86 5.60 0.00 5.60 106.0 6.50 94.0 0.0 0
87.00 FXC1416H87 4.60 0.00 4.60 106.0 5.40 104.0 0.0 0
88.00 FXC1416H88 3.60 0.00 3.60 106.0 4.40 94.0 0.0 0
89.00 FXC1416H89 2.65 0.00 2.65 92.0 3.40 140.0 0.0 0
90.00 FXC1416H90 1.75 0.00 1.75 118.0 2.25 107.0 0.0 0
91.00 FXC1416H91 0.85 0.00 0.85 225.0 1.30 186.0 0.0 0
92.00 FXC1416H92 0.40 0.00 0.30 281.0 0.45 26.0 1.0 70
93.00 FXC1416H93 0.20 0.15 0.05 121.0 0.15 167.0 60.0 133
94.00 FXC1416H94 0.10 -0.10 0.05 20.0 0.20 288.0 40.0 50
95.00 FXC1416H95 0.25 0.00 0.05 112.0 0.25 137.0 0.0 0
96.00 FXC1416H96 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
97.00 FXC1416H97 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
98.00 FXC1416H98 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
99.00 FXC1416H99 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
100.00 FXC1416H100 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
101.00 FXC1416H101 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
102.00 FXC1416H102 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
103.00 FXC1416H103 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
104.00 FXC1416H104 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0

Put Options: FXC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 FXC1416T80 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
81.00 FXC1416T81 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
82.00 FXC1416T82 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
83.00 FXC1416T83 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
84.00 FXC1416T84 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
85.00 FXC1416T85 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
86.00 FXC1416T86 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
87.00 FXC1416T87 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
88.00 FXC1416T88 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
89.00 FXC1416T89 0.25 0.00 0.00 0.0 0.25 155.0 0.0 0
90.00 FXC1416T90 0.20 0.00 0.05 10.0 0.20 259.0 0.0 0
91.00 FXC1416T91 0.13 0.08 0.05 152.0 0.20 408.0 5.0 7
92.00 FXC1416T92 0.50 0.20 0.30 196.0 0.45 172.0 280.0 894
93.00 FXC1416T93 1.10 0.20 0.90 180.0 1.40 228.0 3.0 585
94.00 FXC1416T94 1.15 -0.65 1.80 119.0 2.30 118.0 10.0 10
95.00 FXC1416T95 2.65 0.00 2.65 79.0 3.40 147.0 0.0 0
96.00 FXC1416T96 3.70 0.00 3.70 138.0 4.40 147.0 0.0 0
97.00 FXC1416T97 4.70 0.00 4.70 137.0 5.40 147.0 0.0 0
98.00 FXC1416T98 5.60 0.00 5.60 122.0 6.40 147.0 0.0 0
99.00 FXC1416T99 6.50 0.00 6.50 126.0 7.40 147.0 0.0 0
100.00 FXC1416T100 7.50 0.00 7.50 125.0 8.40 147.0 0.0 0
101.00 FXC1416T101 8.50 0.00 8.50 125.0 9.40 147.0 0.0 0
102.00 FXC1416T102 9.70 0.00 9.70 78.0 10.40 147.0 0.0 0
103.00 FXC1416T103 10.70 0.00 10.70 139.0 11.40 147.0 0.0 0
104.00 FXC1416T104 11.70 0.00 11.70 78.0 12.40 147.0 0.0 0
Trading Center