$31.57 +0.41 (1.32%) FstTr ET AlDex Shs Consumer Discretionary AlphaDEX Fund - NYSEARCA

Oct. 20, 2014 | 02:20 PM
Last Trade: 31.57
Trade Time: Oct 20 02:20 PM Eastern Daylight Time
Change: +0.41 (1.32%)
Prev Close: 31.16
Open: 31.12
Bid: 31.55
Ask: 31.57
Options:

Call Options: FXD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 FXD1422K27 3.10 0.00 3.20 109.0 5.80 60.0 0.0 0
28.00 FXD1422K28 2.15 0.00 2.35 10.0 4.90 60.0 0.0 0
29.00 FXD1422K29 1.15 0.00 1.40 239.0 3.90 70.0 0.0 0
30.00 FXD1422K30 0.30 0.00 0.55 10.0 3.10 90.0 0.0 0
31.00 FXD1422K31 0.10 0.00 0.10 1.0 2.30 112.0 0.0 0
32.00 FXD1422K32 0.05 0.00 0.10 379.0 0.60 34.0 0.0 0
33.00 FXD1422K33 0.40 0.00 0.20 10.0 0.50 115.0 0.0 0
34.00 FXD1422K34 0.30 0.00 0.05 13.0 0.50 130.0 0.0 0
35.00 FXD1422K35 0.30 0.00 0.05 10.0 1.30 120.0 0.0 0
36.00 FXD1422K36 0.30 0.00 0.00 0.0 1.30 120.0 0.0 0
37.00 FXD1422K37 0.30 0.00 0.00 0.0 1.30 120.0 0.0 0
38.00 FXD1422K38 0.30 0.00 0.00 0.0 1.30 120.0 0.0 0

Put Options: FXD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 FXD1422W27 0.50 0.00 0.05 10.0 0.50 156.0 0.0 0
28.00 FXD1422W28 0.50 0.00 0.15 10.0 0.50 142.0 0.0 0
29.00 FXD1422W29 0.05 0.00 0.05 1.0 0.50 95.0 0.0 0
30.00 FXD1422W30 0.05 0.00 0.15 10.0 0.65 100.0 0.0 0
31.00 FXD1422W31 0.35 0.00 0.35 30.0 1.35 126.0 0.0 0
32.00 FXD1422W32 0.05 0.00 0.95 10.0 2.25 90.0 0.0 0
33.00 FXD1422W33 0.80 0.00 0.45 401.0 2.90 10.0 0.0 0
34.00 FXD1422W34 1.70 0.00 1.30 193.0 3.90 60.0 0.0 0
35.00 FXD1422W35 1.50 0.00 2.30 126.0 4.90 52.0 0.0 0
36.00 FXD1422W36 3.00 0.00 3.30 104.0 5.90 52.0 0.0 0
37.00 FXD1422W37 3.50 0.00 4.30 92.0 6.90 52.0 0.0 0
38.00 FXD1422W38 4.50 0.00 5.30 85.0 7.90 52.0 0.0 0