$31.89 -0.52 (-1.60%) FstTr ET AlDex Shs Consumer Discretionary AlphaDEX Fund - NYSEARCA

Oct. 1, 2014 | 03:59 PM
Last Trade: 31.89
Trade Time: Oct 01 03:59 PM Eastern Daylight Time
Change: -0.52 (-1.60%)
Prev Close: 32.41
Open: 32.31
Bid: 31.48
Ask: 32.48
Options:

Call Options: FXD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 FXD1418J31 0.55 0.00 0.15 377.0 2.20 75.0 0.0 0
32.00 FXD1418J32 0.45 0.00 0.50 1.0 1.50 90.0 0.0 0
33.00 FXD1418J33 0.10 0.00 0.05 1.0 1.25 122.0 0.0 0
34.00 FXD1418J34 1.20 0.00 0.15 37.0 1.15 105.0 0.0 0
35.00 FXD1418J35 1.15 0.00 0.00 0.0 1.15 105.0 0.0 0

Put Options: FXD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 FXD1418V31 1.30 0.00 0.05 11.0 1.30 121.0 0.0 0
32.00 FXD1418V32 0.10 0.00 0.05 10.0 1.55 93.0 0.0 0
33.00 FXD1418V33 0.50 0.00 0.05 367.0 2.10 72.0 0.0 0
34.00 FXD1418V34 0.50 0.00 1.00 179.0 3.00 47.0 0.0 0
35.00 FXD1418V35 1.45 0.00 2.00 115.0 4.00 47.0 0.0 0