$35.12 +0.01 (0.03%) FstTr ET AlDex Shs Consumer Discretionary AlphaDEX Fund - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Last Trade: 35.12
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.01 (0.03%)
Prev Close: 35.11
Open: 35.13
Bid: 34.15
Ask: 35.30
Options:

Call Options: FXD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 FXD1420L27 7.00 0.00 6.90 45.0 9.10 45.0 0.0 0
28.00 FXD1420L28 5.80 0.00 5.90 9.0 8.40 9.0 0.0 0
29.00 FXD1420L29 4.80 0.00 4.90 19.0 7.40 19.0 0.0 0
30.00 FXD1420L30 3.90 0.00 3.90 19.0 6.40 19.0 0.0 0
31.00 FXD1420L31 0.65 -2.35 2.95 39.0 4.30 1.0 10.0 22
32.00 FXD1420L32 1.90 0.00 1.95 19.0 4.40 19.0 0.0 0
33.00 FXD1420L33 1.10 0.00 0.95 52.0 3.40 52.0 0.0 0
34.00 FXD1420L34 0.50 0.45 0.05 78.0 2.40 79.0 3.0 3
35.00 FXD1420L35 0.25 0.00 0.05 1.0 0.90 90.0 0.0 0
36.00 FXD1420L36 1.35 0.00 0.00 0.0 1.35 30.0 0.0 0
37.00 FXD1420L37 1.25 0.00 0.00 0.0 1.25 30.0 0.0 0
38.00 FXD1420L38 1.25 0.00 0.00 0.0 0.30 75.0 0.0 0

Put Options: FXD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 FXD1420X27 1.25 0.00 0.15 77.0 1.20 90.0 0.0 0
28.00 FXD1420X28 1.25 0.00 0.05 10.0 1.20 19.0 0.0 0
29.00 FXD1420X29 1.25 0.00 0.05 11.0 1.25 10.0 0.0 0
30.00 FXD1420X30 0.95 -0.30 0.05 11.0 1.25 10.0 10.0 10
31.00 FXD1420X31 1.25 0.00 0.05 11.0 1.25 10.0 0.0 0
32.00 FXD1420X32 2.05 0.75 0.10 1.0 1.25 29.0 10.0 10
33.00 FXD1420X33 2.60 1.30 0.10 10.0 1.30 109.0 22.0 22
34.00 FXD1420X34 1.40 0.00 0.10 55.0 1.40 30.0 0.0 0
35.00 FXD1420X35 0.10 0.00 0.20 9.0 1.65 92.0 0.0 0
36.00 FXD1420X36 0.75 0.00 0.40 10.0 1.90 76.0 0.0 0
37.00 FXD1420X37 0.75 0.00 0.80 47.0 3.20 47.0 0.0 0
38.00 FXD1420X38 1.70 0.00 2.20 40.0 4.20 45.0 0.0 0