FstTr ET AlDex Shs Consumer Discretionary AlphaDEX Fund $32.24

down -0.57


31/7/2014 03:59 PM  |  NYSEARCA : FXD
Last Trade: 32.24
Trade Time: Jul 31 03:59 PM Eastern Daylight Time
Change: -0.57 (-1.74 %)
Prev Close: 32.81
Open: 32.59
Bid: 29.35
Ask: 33.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXD Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: FXD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 FXD1416H31 0.80 0.00 0.60 106.0 2.55 119.0 0.0 0
32.00 FXD1416H32 0.70 0.00 0.45 10.0 1.75 126.0 0.0 0
33.00 FXD1416H33 1.40 0.00 0.20 10.0 1.00 125.0 0.0 0
34.00 FXD1416H34 0.50 0.00 0.05 585.0 1.15 145.0 0.0 0
35.00 FXD1416H35 1.15 0.00 0.05 161.0 1.15 87.0 0.0 0

Put Options: FXD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 FXD1416T31 0.50 0.00 0.05 573.0 1.25 144.0 0.0 0
32.00 FXD1416T32 1.30 0.00 0.05 11.0 1.35 139.0 0.0 0
33.00 FXD1416T33 0.20 0.00 0.40 10.0 1.75 129.0 0.0 0
34.00 FXD1416T34 0.05 0.00 0.65 70.0 2.55 55.0 0.0 0
35.00 FXD1416T35 1.10 0.00 1.55 70.0 3.50 70.0 0.0 0
Trading Center