FstTr ET AlDex Shs Consumer Discretionary AlphaDEX Fund $33.57

down -0.22


15/9/2014 03:59 PM  |  NYSEARCA : FXD
Last Trade: 33.57
Trade Time: Sep 15 03:59 PM Eastern Daylight Time
Change: -0.22 (-0.65 %)
Prev Close: 33.79
Open: 33.77
Bid: 31.55
Ask: 34.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXD Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: FXD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 FXD1420I29 3.70 0.00 3.60 35.0 5.60 27.0 0.0 0
30.00 FXD1420I30 2.65 0.00 2.60 39.0 4.60 27.0 0.0 0
31.00 FXD1420I31 1.65 0.00 1.60 47.0 3.60 27.0 0.0 0
32.00 FXD1420I32 0.70 0.00 0.65 77.0 2.60 27.0 0.0 0
33.00 FXD1420I33 0.20 0.00 0.10 1.0 1.70 45.0 0.0 0
34.00 FXD1420I34 1.25 0.00 0.10 10.0 0.50 45.0 0.0 0
35.00 FXD1420I35 1.10 0.00 0.05 545.0 1.05 55.0 0.0 0

Put Options: FXD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 FXD1420U29 1.10 0.00 0.05 445.0 1.05 45.0 0.0 0
30.00 FXD1420U30 1.10 0.00 0.10 543.0 1.05 55.0 0.0 0
31.00 FXD1420U31 1.10 0.00 0.05 10.0 0.50 55.0 0.0 0
32.00 FXD1420U32 1.30 0.20 0.05 8.0 0.50 50.0 2.0 2
33.00 FXD1420U33 1.15 0.00 0.10 11.0 0.50 50.0 0.0 0
34.00 FXD1420U34 2.80 2.75 0.10 10.0 1.50 40.0 2.0 2
35.00 FXD1420U35 0.20 0.00 0.40 87.0 2.40 27.0 0.0 0
Trading Center