FstTr ET AlDex Shs Consumer Discretionary AlphaDEX Fund $33.77

down 0.00


26/8/2014 03:59 PM  |  NYSEARCA : FXD
Last Trade: 33.77
Trade Time: Aug 26 03:59 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 33.77
Open: 33.93
Bid: 33.14
Ask: 34.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXD Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: FXD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 FXD1420I29 3.60 0.00 3.60 101.0 6.10 75.0 0.0 0
30.00 FXD1420I30 2.65 0.00 2.65 23.0 5.10 23.0 0.0 0
31.00 FXD1420I31 1.65 0.00 1.65 101.0 4.10 75.0 0.0 0
32.00 FXD1420I32 0.65 0.00 0.65 101.0 3.20 80.0 0.0 0
33.00 FXD1420I33 0.45 0.00 0.45 10.0 2.20 95.0 0.0 0
34.00 FXD1420I34 0.05 0.00 0.05 10.0 0.90 135.0 0.0 0
35.00 FXD1420I35 0.50 0.00 0.05 545.0 0.50 136.0 0.0 0

Put Options: FXD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 FXD1420U29 1.25 0.00 0.05 445.0 1.25 101.0 0.0 0
30.00 FXD1420U30 0.50 0.00 0.10 543.0 0.50 134.0 0.0 0
31.00 FXD1420U31 0.50 0.00 0.05 10.0 0.50 134.0 0.0 0
32.00 FXD1420U32 1.30 0.80 0.05 8.0 0.50 131.0 2.0 2
33.00 FXD1420U33 0.75 0.00 0.10 11.0 0.75 161.0 0.0 0
34.00 FXD1420U34 2.80 2.60 0.20 10.0 1.70 101.0 2.0 2
35.00 FXD1420U35 0.05 0.00 0.05 101.0 2.40 80.0 0.0 0
Trading Center