$107.43 -0.62 (%) CurrencyShares Euro Shs CurrencyShares Euro -

Jun. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
6/27/2016107.38107.70107.03107.431,054,090
6/24/2016107.79109.06107.72108.051,937,660
6/23/2016111.11111.13110.63111.04544,089
6/22/2016110.32110.58109.94110.25402,634
6/21/2016110.05110.07109.69109.73254,261
6/20/2016110.66110.73110.27110.30280,520
6/17/2016109.95110.21109.69110.06543,222
6/16/2016108.89109.75108.60109.68572,799
6/15/2016109.41110.22109.37109.81286,487
6/14/2016109.49109.49109.19109.30404,553
6/13/2016109.75110.26109.75110.22195,359
6/10/2016110.16110.27109.73109.81534,662
6/9/2016110.47110.62110.33110.45575,429
6/8/2016111.25111.34111.13111.21407,549
6/7/2016110.93110.93110.67110.81259,317
6/6/2016110.79111.16110.53110.88567,903
6/3/2016110.29110.92110.29110.871,641,790
6/2/2016109.23109.23108.78108.82378,704
6/1/2016108.99109.24108.79109.24381,052
5/31/2016108.94109.03108.55108.59622,259
5/27/2016108.86108.88108.44108.44366,478
5/26/2016109.43109.46109.04109.201,119,450
5/25/2016108.83109.00108.64108.89294,898
5/24/2016108.93108.97108.68108.74221,043
5/23/2016109.21109.62109.21109.47171,839
5/20/2016109.68109.68109.38109.51249,869
5/19/2016109.31109.59109.27109.31206,451
5/18/2016110.06110.23109.50109.53574,388
5/17/2016110.56110.78110.44110.48278,751
5/16/2016110.63110.72110.44110.50107,360
5/13/2016110.53110.56110.16110.45475,020
5/12/2016111.32111.44111.02111.06129,108
5/11/2016111.36111.76111.36111.55724,194
5/10/2016111.14111.36110.99111.0294,341
5/9/2016111.22111.42111.12111.12112,460
5/6/2016111.60111.64111.20111.34307,151
5/5/2016111.63111.63111.23111.35229,457
5/4/2016112.29112.46111.98112.19394,220
5/3/2016112.80112.90112.34112.35553,441
5/2/2016112.10112.65112.08112.49192,461
4/29/2016111.72111.90111.60111.84241,930
4/28/2016110.64110.96110.49110.87238,086
4/27/2016110.46110.96110.16110.47172,334
4/26/2016110.67110.73110.18110.24185,049
4/25/2016109.87110.15109.87109.9663,568
4/22/2016109.88110.07109.57109.63203,776
4/21/2016111.00111.00110.10110.29239,533
4/20/2016110.96110.99110.28110.28332,007
4/19/2016111.04111.20110.97110.99286,315
4/18/2016110.42110.68110.37110.47100,870
4/15/2016110.24110.54110.20110.21202,060
4/14/2016110.02110.23109.91109.97411,012
4/13/2016110.52110.53110.13110.22545,487
4/12/2016111.27111.36110.85111.28319,441
4/11/2016111.40111.82111.34111.40164,862
4/8/2016111.30111.54111.17111.39160,942
4/7/2016110.88111.38110.84111.12171,603
4/6/2016111.20111.70111.08111.36358,107
4/5/2016111.07111.38110.76111.21920,728
4/4/2016111.44111.49111.14111.30434,210
4/1/2016111.18111.42110.77111.29323,431
3/31/2016111.25111.51111.18111.18395,131
3/30/2016110.53111.04110.51110.75360,373
3/29/2016109.53110.47109.25110.38545,593
3/28/2016109.44109.62109.36109.45105,592
3/24/2016109.09109.31108.98109.26476,106
3/23/2016109.38109.43109.08109.25313,968
3/22/2016109.70109.83109.52109.64421,253
3/21/2016110.19110.21109.81109.90952,000
3/18/2016110.34110.52110.10110.201,369,480
3/17/2016110.64110.82110.40110.65695,464
3/16/2016108.22109.89108.11109.81795,890
3/15/2016108.61108.66108.36108.61144,174
3/14/2016108.64108.72108.31108.47460,283
3/11/2016108.72109.41108.68109.01660,495
3/10/2016107.70109.66107.70109.301,537,160
3/9/2016107.06107.88107.05107.57386,713
3/8/2016108.00108.11107.50107.59261,456
3/7/2016107.11107.79107.03107.68278,615
3/4/2016107.32107.96107.28107.58451,365
3/3/2016106.63107.27106.63107.19525,072
3/2/2016106.04106.31105.84106.23460,467
3/1/2016106.21106.32105.95106.26302,752
2/29/2016106.34106.57106.19106.37485,068
2/26/2016107.25107.38106.74106.96496,932
2/25/2016107.57108.06107.47107.83229,453
2/24/2016107.36108.03107.33107.66277,674
2/23/2016107.65107.93107.54107.75193,829
2/22/2016107.75107.91107.66107.80380,642
2/19/2016108.37108.92108.35108.88212,845
2/18/2016108.31108.78108.29108.53229,029
2/17/2016108.75109.10108.72108.87262,150
2/16/2016109.40109.40108.82108.97698,916
2/12/2016109.95110.28109.70110.07393,180
2/11/2016111.11111.27110.67110.78827,878
2/10/2016109.97110.49109.19110.46325,887
2/9/2016110.48110.91110.15110.50357,742
2/8/2016108.74109.71108.74109.48569,728
2/5/2016108.93109.22108.69109.08713,038
2/4/2016109.47109.79109.17109.64806,717
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center