CURRENCYSHARES EURO TRUST $127.38

down -0.51


22/5/2013 04:22 PM  |  NYSEARCA : FXE  |  Industries :
Type:

FXE historical data

Date Open High Low Close Volume
5/21/2013 127.50 128.16 127.28 127.89 5471
5/20/2013 127.29 127.82 127.27 127.74 4378
5/17/2013 126.90 127.23 126.81 127.13 6694
5/16/2013 127.78 128.11 127.57 127.63 4216
5/15/2013 127.45 127.70 127.32 127.61 5157
5/14/2013 128.53 128.77 128.15 128.19 4686
5/13/2013 128.64 128.82 128.49 128.53 4836
5/10/2013 128.93 128.97 128.19 128.67 7965
5/9/2013 129.98 129.98 128.93 129.16 7924
5/8/2013 130.46 130.76 130.35 130.38 6222
5/7/2013 130.05 130.06 129.57 129.60 2183
5/6/2013 129.88 129.93 129.37 129.58 3363
5/3/2013 129.52 130.43 129.52 129.99 5623
5/2/2013 129.58 129.80 129.21 129.48 9575
5/1/2013 130.97 131.06 130.43 130.66 6326
4/30/2013 129.92 130.69 129.90 130.53 7304
4/29/2013 129.67 129.97 129.61 129.81 2696
4/26/2013 129.00 129.21 128.87 129.18 3255
4/25/2013 129.20 129.21 128.74 128.89 5194
4/24/2013 128.75 129.12 128.60 129.02 6889
4/23/2013 128.81 129.14 128.73 128.84 6371
4/22/2013 129.04 129.55 129.02 129.46 5855
4/19/2013 129.69 130.14 129.39 129.47 5297
4/18/2013 129.40 129.82 129.13 129.39 6450
4/17/2013 130.31 130.31 128.87 129.16 13225
4/16/2013 130.10 130.85 130.01 130.65 9791
4/15/2013 129.75 129.83 129.18 129.18 8016
4/12/2013 129.70 129.94 129.59 129.87 5005
4/11/2013 129.77 130.23 129.72 129.85 5610
4/10/2013 129.78 129.82 129.41 129.56 5053
4/9/2013 129.52 129.91 129.18 129.71 7598
4/8/2013 129.08 129.13 128.79 128.93 6756
4/5/2013 128.82 129.27 128.80 128.98 9592
4/4/2013 126.81 128.38 126.78 128.28 8847
4/3/2013 127.24 127.54 127.24 127.38 4892
4/2/2013 127.06 127.36 127.00 127.05 2268
4/1/2013 127.06 127.58 127.04 127.34 2812
3/28/2013 127.01 127.35 127.01 127.09 11958
3/27/2013 126.58 126.81 126.44 126.66 7841
3/26/2013 127.53 127.81 127.22 127.50 9155
3/25/2013 128.32 128.32 127.21 127.46 15145
3/22/2013 128.39 129.01 128.28 128.77 8005
3/21/2013 127.95 128.33 127.76 127.87 7398
3/20/2013 128.56 128.70 128.24 128.33 10959
3/19/2013 128.35 128.51 127.36 127.81 34220
3/18/2013 128.24 128.88 128.13 128.25 16811
3/15/2013 129.77 129.78 129.37 129.54 12116
3/14/2013 128.31 129.26 128.29 128.99 7300
3/13/2013 128.68 128.74 128.19 128.51 7977
3/12/2013 129.63 129.64 129.07 129.24 4145
3/11/2013 128.89 129.35 128.84 129.28 6964
3/8/2013 128.74 129.11 128.51 128.92 11987
3/7/2013 129.72 130.11 129.65 129.97 9173
3/6/2013 129.16 129.17 128.78 128.86 9763
3/5/2013 129.40 129.49 129.06 129.35 4985
3/4/2013 128.98 129.23 128.81 129.13 2488
3/1/2013 128.93 129.38 128.61 129.17 7852
2/28/2013 130.02 130.11 129.49 129.49 4841
2/27/2013 129.76 130.35 129.69 130.33 11283
2/26/2013 129.83 130.19 129.31 129.57 13439
2/25/2013 131.86 131.93 129.43 129.55 23789
2/22/2013 130.71 130.84 130.40 130.80 5859
2/21/2013 131.02 131.23 130.54 130.78 10720
2/20/2013 132.76 132.79 131.64 131.68 13279
2/19/2013 132.54 132.88 132.49 132.81 8113
2/15/2013 132.51 132.68 132.36 132.56 5987
2/14/2013 132.31 132.54 132.12 132.52 4720
2/13/2013 133.65 133.75 133.21 133.36 1813
2/12/2013 133.16 133.67 133.07 133.42 3627
2/11/2013 132.77 133.18 132.55 132.94 4764
2/8/2013 132.84 132.99 132.46 132.59 2089
2/7/2013 133.40 133.53 132.65 132.92 7523
2/6/2013 134.03 134.35 133.99 134.13 2128
2/5/2013 134.11 134.89 133.96 134.68 7796
2/4/2013 134.51 134.74 134.00 134.06 7220
2/1/2013 135.20 136.03 134.77 135.49 11043
1/31/2013 134.60 134.87 134.59 134.72 2404
1/30/2013 134.44 134.80 134.42 134.59 6486
1/29/2013 133.63 133.92 133.58 133.86 6966
1/28/2013 133.65 133.65 133.31 133.50 2777
1/25/2013 133.57 133.73 133.48 133.54 4182
1/24/2013 132.46 132.88 132.35 132.70 2689
1/23/2013 132.24 132.41 131.62 132.16 4319
1/22/2013 132.15 132.21 131.77 132.15 3814
1/18/2013 132.24 132.34 131.80 132.19 8515
1/17/2013 132.40 132.84 132.31 132.71 4753
1/16/2013 131.92 132.10 131.68 131.82 4829
1/15/2013 132.36 132.57 131.64 132.13 7761
1/14/2013 132.55 132.92 132.40 132.82 3659
1/11/2013 132.53 132.62 132.19 132.36 5781
1/10/2013 130.88 131.64 130.83 131.50 13609
1/9/2013 129.43 129.81 129.40 129.64 21802
1/8/2013 129.89 129.97 129.61 129.85 4264
1/7/2013 129.65 130.20 129.56 130.15 10652
1/4/2013 129.44 129.94 129.36 129.81 5725
1/3/2013 130.10 130.21 129.52 129.58 5772
1/2/2013 131.43 131.61 130.57 130.87 3805
12/31/2012 131.23 131.29 130.80 130.96 3482
12/28/2012 131.23 131.37 131.11 131.17 2646
12/27/2012 131.77 131.80 131.03 131.41 3841
Marketplace
Trading Center