$103.62 -0.01 (%) CurrencyShares Euro Shs CurrencyShares Euro -

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
12/2/2016103.54103.78103.43103.62440,675
12/1/2016103.07103.63102.87103.631,124,060
11/30/2016103.13103.17102.57102.98729,125
11/29/2016102.90103.50102.88103.50459,852
11/28/2016102.79103.11102.75103.11299,399
11/25/2016103.20103.27102.94102.97309,119
11/23/2016102.60102.70102.34102.56723,285
11/21/2016103.27103.39102.96103.30688,784
11/18/2016103.17103.29102.77102.941,429,380
11/17/2016104.16104.16103.26103.291,028,890
11/16/2016104.10104.18103.71103.85506,480
11/15/2016104.34104.55104.18104.301,187,240
11/14/2016104.44104.62104.14104.351,267,620
11/11/2016105.88105.90105.33105.47789,675
11/10/2016105.89106.05105.68105.87755,325
11/9/2016106.68106.77106.07106.071,183,910
11/8/2016107.42107.50107.06107.10479,947
11/7/2016107.63107.63107.26107.36969,201
11/4/2016107.90108.35107.84108.35574,096
11/3/2016107.63108.15107.57108.00535,026
11/2/2016107.85108.19107.67107.891,049,960
11/1/2016107.25107.65107.21107.52721,784
10/31/2016106.49106.79106.38106.75365,171
10/28/2016106.26106.90106.24106.851,122,210
10/27/2016106.21106.43105.88106.00377,702
10/26/2016106.39106.46106.02106.05192,546
10/25/2016105.67106.06105.56105.94250,329
10/24/2016105.97105.97105.75105.76352,092
10/21/2016105.82105.87105.65105.851,045,330
10/20/2016106.50106.61106.22106.29249,500
10/19/2016106.67106.75106.60106.73192,274
10/18/2016106.90106.99106.74106.82282,309
10/17/2016107.00107.09106.94107.08520,061
10/14/2016107.03107.30106.73106.73382,272
10/13/2016107.37107.56107.25107.53207,562
10/12/2016107.21107.45107.09107.16284,740
10/11/2016107.93107.97107.52107.60406,445
10/10/2016108.53108.62108.32108.37113,876
10/7/2016108.90108.99108.48108.97228,365
10/6/2016108.80108.84108.40108.48497,183
10/5/2016109.07109.18108.89109.02635,320
10/4/2016108.61109.36108.39109.031,553,690
10/3/2016109.28109.28109.08109.12252,279
9/30/2016109.32109.49109.05109.35361,931
9/29/2016109.13109.50109.06109.18248,284
9/28/2016109.10109.22108.89109.17257,583
9/27/2016109.11109.26108.94109.20284,984
9/26/2016109.60109.80109.49109.55206,880
9/23/2016109.08109.41109.08109.31341,564
9/22/2016109.46109.57109.03109.08426,132
9/21/2016108.48108.99108.39108.93522,064
9/20/2016108.81108.87108.61108.62291,078
9/19/2016108.83109.02108.75108.84320,187
9/16/2016108.75108.87108.54108.58737,803
9/15/2016109.52109.56109.32109.50342,518
9/14/2016109.30109.75109.27109.54300,499
9/13/2016109.28109.61109.09109.16186,266
9/12/2016109.25109.70109.19109.38196,818
9/9/2016109.24109.34109.03109.29212,953
9/8/2016110.18110.25109.46109.61447,620
9/7/2016109.52109.75109.37109.46732,424
9/6/2016108.75109.69108.67109.471,391,470
9/2/2016109.17109.26108.61108.66442,923
9/1/2016108.47109.12108.43109.10213,788
8/31/2016108.39108.75108.38108.65220,141
8/30/2016108.69108.69108.44108.52216,738
8/29/2016108.72109.01108.72108.98123,575
8/26/2016109.99110.46108.94109.01639,701
8/25/2016110.01110.02109.80109.8886,452
8/24/2016109.72109.77109.54109.68238,729
8/23/2016110.34110.38110.11110.1189,805
8/22/2016110.19110.36110.12110.28140,666
8/19/2016110.24110.37110.19110.32302,116
8/18/2016110.19110.73110.15110.72347,815
8/17/2016109.81110.23109.53109.92452,364
8/16/2016109.62109.93109.57109.89411,521
8/15/2016108.92109.13108.92108.98250,381
8/12/2016109.11109.16108.72108.72498,316
8/11/2016108.69108.92108.51108.53211,783
8/10/2016108.91108.97108.73108.90719,374
8/9/2016108.11108.36108.11108.28136,531
8/8/2016107.97108.02107.89107.98114,738
8/5/2016107.79108.20107.65108.03346,638
8/4/2016108.56108.63108.42108.46302,880
8/3/2016108.92109.00108.58108.64748,395
8/2/2016109.25109.48109.24109.38401,351
8/1/2016108.80108.94108.78108.81133,463
7/29/2016108.79109.13108.71108.96645,501
7/28/2016108.17108.26107.88107.96315,362
7/27/2016107.18107.83106.89107.74560,373
7/26/2016107.17107.27107.01107.08142,663
7/25/2016106.96107.19106.92107.13237,889
7/22/2016107.41107.41106.79106.95488,404
7/21/2016107.38107.46107.05107.45624,620
7/20/2016107.20107.51107.18107.40426,102
7/19/2016107.47107.53107.23107.401,983,750
7/18/2016107.75108.03107.73107.92216,631
7/15/2016108.04108.11107.76107.891,875,990
7/14/2016108.33108.48108.21108.35429,670
7/13/2016108.11108.40108.04108.17368,132
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center