$108.94 -0.07 (%) CurrencyShares Euro Shs CurrencyShares Euro -

Aug. 29, 2016 | 03:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
8/26/2016109.99110.46108.94109.01639,701
8/25/2016110.01110.02109.80109.8886,452
8/24/2016109.72109.77109.54109.68238,729
8/23/2016110.34110.38110.11110.1189,805
8/22/2016110.19110.36110.12110.28140,666
8/19/2016110.24110.37110.19110.32302,116
8/18/2016110.19110.73110.15110.72347,815
8/17/2016109.81110.23109.53109.92452,364
8/16/2016109.62109.93109.57109.89411,521
8/15/2016108.92109.13108.92108.98250,381
8/12/2016109.11109.16108.72108.72498,316
8/11/2016108.69108.92108.51108.53211,783
8/10/2016108.91108.97108.73108.90719,374
8/9/2016108.11108.36108.11108.28136,531
8/8/2016107.97108.02107.89107.98114,738
8/5/2016107.79108.20107.65108.03346,638
8/4/2016108.56108.63108.42108.46302,880
8/3/2016108.92109.00108.58108.64748,395
8/2/2016109.25109.48109.24109.38401,351
8/1/2016108.80108.94108.78108.81133,463
7/29/2016108.79109.13108.71108.96645,501
7/28/2016108.17108.26107.88107.96315,362
7/27/2016107.18107.83106.89107.74560,373
7/26/2016107.17107.27107.01107.08142,663
7/25/2016106.96107.19106.92107.13237,889
7/22/2016107.41107.41106.79106.95488,404
7/21/2016107.38107.46107.05107.45624,620
7/20/2016107.20107.51107.18107.40426,102
7/19/2016107.47107.53107.23107.401,983,750
7/18/2016107.75108.03107.73107.92216,631
7/15/2016108.04108.11107.76107.891,875,990
7/14/2016108.33108.48108.21108.35429,670
7/13/2016108.11108.40108.04108.17368,132
7/12/2016108.09108.19107.84107.87257,370
7/11/2016107.90107.92107.59107.82421,397
7/8/2016107.90107.95107.54107.74432,077
7/7/2016108.09108.22107.78107.85632,688
7/6/2016108.04108.35107.58108.27673,849
7/5/2016108.75108.80107.87107.89461,882
7/1/2016108.83108.85108.38108.61444,199
6/30/2016108.28108.47107.51108.17665,751
6/29/2016108.30108.54108.16108.28518,662
6/28/2016107.86108.06107.63108.06633,042
6/27/2016107.38107.70107.03107.431,054,090
6/24/2016107.79109.06107.72108.051,937,660
6/23/2016111.11111.13110.63111.04544,089
6/22/2016110.32110.58109.94110.25402,634
6/21/2016110.05110.07109.69109.73254,261
6/20/2016110.66110.73110.27110.30280,520
6/17/2016109.95110.21109.69110.06543,222
6/16/2016108.89109.75108.60109.68572,799
6/15/2016109.41110.22109.37109.81286,487
6/14/2016109.49109.49109.19109.30404,553
6/13/2016109.75110.26109.75110.22195,359
6/10/2016110.16110.27109.73109.81534,662
6/9/2016110.47110.62110.33110.45575,429
6/8/2016111.25111.34111.13111.21407,549
6/7/2016110.93110.93110.67110.81259,317
6/6/2016110.79111.16110.53110.88567,903
6/3/2016110.29110.92110.29110.871,641,790
6/2/2016109.23109.23108.78108.82378,704
6/1/2016108.99109.24108.79109.24381,052
5/31/2016108.94109.03108.55108.59622,259
5/27/2016108.86108.88108.44108.44366,478
5/26/2016109.43109.46109.04109.201,119,450
5/25/2016108.83109.00108.64108.89294,898
5/24/2016108.93108.97108.68108.74221,043
5/23/2016109.21109.62109.21109.47171,839
5/20/2016109.68109.68109.38109.51249,869
5/19/2016109.31109.59109.27109.31206,451
5/18/2016110.06110.23109.50109.53574,388
5/17/2016110.56110.78110.44110.48278,751
5/16/2016110.63110.72110.44110.50107,360
5/13/2016110.53110.56110.16110.45475,020
5/12/2016111.32111.44111.02111.06129,108
5/11/2016111.36111.76111.36111.55724,194
5/10/2016111.14111.36110.99111.0294,341
5/9/2016111.22111.42111.12111.12112,460
5/6/2016111.60111.64111.20111.34307,151
5/5/2016111.63111.63111.23111.35229,457
5/4/2016112.29112.46111.98112.19394,220
5/3/2016112.80112.90112.34112.35553,441
5/2/2016112.10112.65112.08112.49192,461
4/29/2016111.72111.90111.60111.84241,930
4/28/2016110.64110.96110.49110.87238,086
4/27/2016110.46110.96110.16110.47172,334
4/26/2016110.67110.73110.18110.24185,049
4/25/2016109.87110.15109.87109.9663,568
4/22/2016109.88110.07109.57109.63203,776
4/21/2016111.00111.00110.10110.29239,533
4/20/2016110.96110.99110.28110.28332,007
4/19/2016111.04111.20110.97110.99286,315
4/18/2016110.42110.68110.37110.47100,870
4/15/2016110.24110.54110.20110.21202,060
4/14/2016110.02110.23109.91109.97411,012
4/13/2016110.52110.53110.13110.22545,487
4/12/2016111.27111.36110.85111.28319,441
4/11/2016111.40111.82111.34111.40164,862
4/8/2016111.30111.54111.17111.39160,942
4/7/2016110.88111.38110.84111.12171,603
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center