$121.00 -0.54 (%) CurrencyShares Euro Shs CurrencyShares Euro - NYSEARCA

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
12/18/2014120.96121.11120.82121.00469,828
12/17/2014122.75122.84121.35121.541,537,100
12/16/2014123.39123.43122.90123.24622,898
12/15/2014122.47122.88122.26122.45387,999
12/12/2014122.83122.95122.45122.63456,174
12/11/2014122.11122.18121.83122.02390,627
12/10/2014122.06122.59122.00122.55306,251
12/9/2014122.05122.60121.78121.83569,008
12/8/2014120.92121.54120.83121.25572,209
12/5/2014121.20121.23120.82121.03467,138
12/4/2014121.92122.68121.73121.951,540,400
12/3/2014121.27121.40121.14121.271,042,490
12/2/2014122.29122.29121.90121.95885,484
12/1/2014122.98123.20122.82122.86469,278
11/28/2014122.96122.99122.42122.46245,720
11/26/2014123.01123.42122.99123.22331,233
11/25/2014122.43122.98122.43122.90553,780
11/24/2014122.31122.58122.25122.55669,854
11/21/2014122.31122.48121.90122.08770,624
11/20/2014123.72123.80123.33123.56615,365
11/19/2014123.64124.22123.37123.57990,252
11/18/2014123.36123.57123.17123.47577,407
11/17/2014122.95122.97122.60122.63694,563
11/14/2014122.36123.62122.28123.43827,973
11/13/2014122.84123.07122.71122.95457,083
11/12/2014122.84123.01122.35122.48500,353
11/11/2014122.37123.14122.28122.94878,148
11/10/2014122.94122.94122.34122.34463,167
11/7/2014122.30122.86122.21122.67592,747
11/6/2014122.43122.63121.91121.951,040,360
11/5/2014123.03123.12122.78122.94643,377
11/4/2014123.27123.89123.22123.61705,191
11/3/2014123.18123.21122.88123.09622,535
10/31/2014123.15123.60123.08123.491,471,250
10/30/2014124.20124.46124.10124.17459,028
10/29/2014125.53125.82124.46124.52502,478
10/28/2014125.67125.67125.31125.51160,427
10/27/2014124.99125.36124.95125.19462,357
10/24/2014124.98125.10124.76124.81298,706
10/23/2014124.76124.78124.46124.65566,012
10/22/2014124.92124.95124.54124.621,266,200
10/21/2014125.52125.65125.29125.311,816,190
10/20/2014125.70126.31125.70126.16594,025
10/17/2014125.97126.11125.62125.73441,629
10/16/2014125.75126.56125.50126.171,253,500
10/15/2014126.14127.01125.62126.18941,149
10/14/2014124.72124.97124.60124.76442,861
10/13/2014125.07125.17124.84125.09374,242
10/10/2014124.69124.69124.24124.31507,269
10/9/2014125.26125.50124.84125.06344,690
10/8/2014124.90125.67124.72125.58723,254
10/7/2014124.67125.00124.36124.82509,663
10/6/2014123.66124.93123.65124.65805,187
10/3/2014123.43123.52123.22123.33585,238
10/2/2014124.94125.18124.45124.851,203,660
10/1/2014124.30124.58124.12124.38459,505
9/30/2014124.14124.54124.13124.48481,587
9/29/2014125.22125.30124.98125.10374,676
9/26/2014125.36125.40124.96125.00315,047
9/25/2014125.38125.83125.31125.65298,839
9/24/2014126.01126.19125.94126.00259,662
9/23/2014126.99127.08126.63126.76273,183
9/22/2014126.61126.69126.36126.69738,538
9/19/2014126.74126.76126.49126.54551,923
9/18/2014127.07127.46127.04127.36422,510
9/17/2014127.77127.92126.72126.89903,128
9/16/2014127.64128.11127.53127.74428,593
9/15/2014127.49127.69127.49127.58315,270
9/12/2014127.35127.96127.30127.65279,288
9/11/2014127.63127.68127.33127.35396,519
9/10/2014127.20127.51127.03127.35247,973
9/9/2014127.07127.76127.00127.67552,976
9/8/2014127.57127.70127.00127.20638,469
9/5/2014127.84127.98127.64127.70326,366
9/4/2014128.43128.45127.40127.661,182,940
9/3/2014129.62129.65129.49129.64278,205
9/2/2014129.40129.50129.32129.44155,945
8/29/2014129.92130.05129.51129.54305,587
8/28/2014129.85130.02129.77130.01123,159
8/27/2014129.98130.25129.85130.12241,533
8/26/2014130.18130.24129.82129.86200,199
8/25/2014130.12130.22130.08130.09219,820
8/22/2014130.94131.00130.38130.60679,312
8/21/2014130.85131.03130.79130.94159,627
8/20/2014131.08131.12130.72130.78604,319
8/19/2014131.43131.43131.29131.38305,628
8/18/2014132.00132.00131.69131.79168,208
8/15/2014132.02132.27131.94132.11516,477
8/14/2014132.11132.22131.77131.86146,751
8/13/2014132.10132.10131.75131.7983,891
8/12/2014131.74131.86131.61131.84167,990
8/11/2014132.05132.05131.97132.03190,566
8/8/2014132.09132.48132.07132.27267,285
8/7/2014131.76131.84131.56131.83350,676
8/6/2014131.72132.03131.63131.95390,294
8/5/2014132.02132.06131.76131.94355,150
8/4/2014132.37132.42132.27132.40244,518
8/1/2014132.35132.61132.25132.38775,599
7/31/2014132.01132.17131.96132.09302,219
7/30/2014131.99132.22131.86132.10502,435
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center