$110.26 -0.59 (%) CurrencyShares Euro Shs CurrencyShares Euro - NYSEARCA

Sep. 2, 2015 | 01:18 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
9/1/2015110.47110.97110.22110.85520,263
8/31/2015110.26110.26109.68110.05487,064
8/28/2015110.31110.40109.45109.74662,559
8/27/2015110.15110.64109.90110.31784,804
8/26/2015111.55112.19111.08111.221,145,760
8/25/2015112.57112.79111.79112.762,814,080
8/24/2015114.00114.81113.00113.773,039,630
8/21/2015110.85111.61110.70111.50853,866
8/20/2015109.60110.08109.43110.05525,811
8/19/2015108.16109.23108.16109.19462,459
8/18/2015108.19108.38108.10108.24356,981
8/17/2015109.05109.07108.53108.71223,481
8/14/2015109.25109.48108.92108.96235,234
8/13/2015108.93109.44108.82109.44208,459
8/12/2015109.51110.04109.49109.63717,555
8/11/2015108.73108.77108.05108.35473,427
8/10/2015107.42108.34107.42108.10441,809
8/7/2015106.76107.73106.66107.52528,337
8/6/2015106.91107.31106.91107.25235,415
8/5/2015106.88107.08106.49107.03673,296
8/4/2015107.58107.76106.81106.88600,654
8/3/2015107.63107.81107.40107.49225,223
7/31/2015108.95109.05107.61107.79596,041
7/30/2015107.24107.33106.92107.29255,887
7/29/2015108.28108.71107.63107.77673,354
7/28/2015108.33108.58108.25108.56229,398
7/27/2015108.86109.21108.80108.90638,682
7/24/2015107.49107.88107.42107.75962,906
7/23/2015107.62108.12107.57107.93380,704
7/22/2015107.00107.17106.69107.17484,431
7/21/2015106.80107.66106.72107.36595,083
7/20/2015106.38106.70106.27106.37439,872
7/17/2015106.72106.72106.43106.47409,064
7/16/2015106.80107.24106.75106.80614,240
7/15/2015107.70107.71107.29107.52622,445
7/14/2015108.51108.51107.93108.03592,732
7/13/2015108.49108.53107.95107.98890,990
7/10/2015109.78109.90109.17109.411,104,440
7/9/2015108.46108.66107.92108.25450,326
7/8/2015108.53108.88108.25108.70549,093
7/7/2015107.43108.49107.28108.141,208,700
7/6/2015108.27108.88108.22108.51624,126
7/2/2015108.80109.09108.74108.81449,084
7/1/2015108.80109.08108.42108.531,159,960
6/30/2015109.99110.02109.09109.462,024,960
6/29/2015109.11110.75109.11110.372,048,600
6/26/2015109.72109.95109.31109.70420,159
6/25/2015110.04110.12109.79110.03250,583
6/24/2015109.75110.17109.69109.94371,974
6/23/2015109.50109.96109.44109.66910,869
6/22/2015111.57112.06111.20111.311,036,740
6/19/2015111.25111.61111.22111.41358,931
6/18/2015112.00112.33111.38111.721,482,630
6/17/2015110.73111.54110.10111.381,334,750
6/16/2015110.39110.53110.15110.40303,042
6/15/2015110.18110.92110.18110.81710,527
6/12/2015110.27110.94110.14110.53560,051
6/11/2015110.15110.75110.08110.69425,582
6/10/2015111.41111.48110.75111.27768,707
6/9/2015110.52110.90110.24110.74545,609
6/8/2015110.01110.94109.87110.851,158,400
6/5/2015108.66109.39108.55109.131,158,730
6/4/2015110.56111.18110.28110.39919,189
6/3/2015109.76110.86109.76110.771,614,650
6/2/2015109.20109.92109.11109.471,916,250
6/1/2015107.75107.84106.96107.31604,731
5/29/2015107.76108.11107.63107.91428,095
5/28/2015107.03107.65106.79107.52671,183
5/27/2015106.43107.17106.38107.09970,941
5/26/2015107.16107.29106.72106.821,123,640
5/22/2015108.48108.49108.10108.14728,600
5/21/2015109.23109.47109.13109.22391,809
5/20/2015109.14109.50108.77109.13797,363
5/19/2015109.46109.72109.26109.551,060,200
5/18/2015111.75111.80111.03111.14730,147
5/15/2015111.53112.68111.41112.51811,442
5/14/2015112.16112.16111.48112.10706,624
5/13/2015111.21111.85111.15111.48580,621
5/12/2015110.39110.70110.18110.20313,420
5/11/2015109.49109.80109.40109.61520,698
5/8/2015110.57110.63109.91110.14646,430
5/7/2015110.94111.02110.46110.75769,693
5/6/2015110.97111.74110.89111.551,164,120
5/5/2015109.57110.30109.29110.03694,557
5/4/2015109.83109.83109.41109.62618,145
5/1/2015110.70110.95109.84110.151,228,560
4/30/2015109.39110.75109.30110.371,470,130
4/29/2015108.77109.96108.63109.252,938,790
4/28/2015107.42108.03107.40107.891,080,030
4/27/2015106.71107.40106.62107.04632,464
4/24/2015106.69106.93106.23106.81739,449
4/23/2015105.64106.61105.53106.43715,872
4/22/2015105.52105.66105.32105.45331,582
4/21/2015105.10105.98105.03105.54556,073
4/20/2015105.55105.86105.44105.55608,164
4/17/2015105.78106.40105.69106.36923,032
4/16/2015105.52106.35105.06105.89801,576
4/15/2015104.75105.22104.08105.071,177,410
4/14/2015104.88105.27104.67104.71733,858
4/13/2015104.04104.24103.83104.031,121,920
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!