$127.36 +0.47 (%) CurrencyShares Euro Shs CurrencyShares Euro - NYSEARCA

Sep. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
9/18/2014127.07127.46127.04127.36422,510
9/17/2014127.77127.92126.72126.89903,128
9/16/2014127.64128.11127.53127.74428,593
9/15/2014127.49127.69127.49127.58315,270
9/12/2014127.35127.96127.30127.65279,288
9/11/2014127.63127.68127.33127.35396,519
9/10/2014127.20127.51127.03127.35247,973
9/9/2014127.07127.76127.00127.67552,976
9/8/2014127.57127.70127.00127.20638,469
9/5/2014127.84127.98127.64127.70326,366
9/4/2014128.43128.45127.40127.661,182,940
9/3/2014129.62129.65129.49129.64278,205
9/2/2014129.40129.50129.32129.44155,945
8/29/2014129.92130.05129.51129.54305,587
8/28/2014129.85130.02129.77130.01123,159
8/27/2014129.98130.25129.85130.12241,533
8/26/2014130.18130.24129.82129.86200,199
8/25/2014130.12130.22130.08130.09219,820
8/22/2014130.94131.00130.38130.60679,312
8/21/2014130.85131.03130.79130.94159,627
8/20/2014131.08131.12130.72130.78604,319
8/19/2014131.43131.43131.29131.38305,628
8/18/2014132.00132.00131.69131.79168,208
8/15/2014132.02132.27131.94132.11516,477
8/14/2014132.11132.22131.77131.86146,751
8/13/2014132.10132.10131.75131.7983,891
8/12/2014131.74131.86131.61131.84167,990
8/11/2014132.05132.05131.97132.03190,566
8/8/2014132.09132.48132.07132.27267,285
8/7/2014131.76131.84131.56131.83350,676
8/6/2014131.72132.03131.63131.95390,294
8/5/2014132.02132.06131.76131.94355,150
8/4/2014132.37132.42132.27132.40244,518
8/1/2014132.35132.61132.25132.38775,599
7/31/2014132.01132.17131.96132.09302,219
7/30/2014131.99132.22131.86132.10502,435
7/29/2014132.32132.40132.23132.29303,396
7/28/2014132.54132.61132.49132.50204,404
7/25/2014132.52132.60132.40132.50258,705
7/24/2014132.85132.89132.76132.7991,300
7/23/2014132.89132.89132.73132.78276,250
7/22/2014132.89132.93132.80132.84390,255
7/21/2014133.46133.46133.34133.38271,470
7/18/2014133.20133.49133.16133.44266,397
7/17/2014133.49133.50133.34133.44107,984
7/16/2014133.50133.57133.39133.43251,238
7/15/2014134.19134.28133.80133.82209,783
7/14/2014134.40134.44134.25134.34130,733
7/11/2014134.19134.26134.13134.2476,653
7/10/2014134.26134.29134.06134.29447,699
7/9/2014134.27134.64134.22134.58208,850
7/8/2014134.18134.34134.15134.2978,307
7/7/2014134.09134.29134.09134.2596,826
7/3/2014134.40134.40134.16134.25201,893
7/2/2014134.69134.80134.63134.7494,626
7/1/2014135.07135.17134.95134.98149,540
6/30/2014134.81135.16134.75135.12263,937
6/27/2014134.49134.68134.47134.64161,939
6/26/2014134.23134.37133.97134.32201,760
6/25/2014134.60134.65134.47134.5091,136
6/24/2014134.40134.42134.06134.24164,558
6/20/2014133.98134.20133.95134.15527,997
6/19/2014134.47134.60134.22134.26369,288
6/18/2014133.94134.18133.70134.07468,180
6/17/2014133.68133.72133.59133.63120,962
6/16/2014133.78134.00133.75133.94215,988
6/13/2014133.68133.68133.44133.59109,449
6/12/2014133.59133.94133.56133.88340,521
6/11/2014133.73133.73133.48133.49115,172
6/10/2014133.72133.76133.59133.67338,939
6/9/2014134.20134.20134.05134.11321,709
6/6/2014134.71134.75134.46134.65760,936
6/5/2014133.82134.91133.76134.811,450,490
6/4/2014134.40134.46134.20134.23522,293
6/3/2014134.58134.67134.41134.46647,787
6/2/2014134.35134.47134.12134.20327,391
5/30/2014134.58134.72134.40134.52389,634
5/29/2014134.28134.47134.20134.29177,803
5/28/2014134.24134.28134.13134.18509,877
5/27/2014134.56134.62134.38134.56478,196
5/23/2014134.53134.66134.47134.54187,640
5/22/2014134.76134.87134.70134.80155,392
5/21/2014134.81135.12134.58135.12362,221
5/20/2014135.25135.29135.11135.25263,794
5/19/2014135.47135.57135.27135.32430,350
5/16/2014135.37135.42135.20135.23127,905
5/15/2014134.99135.56134.92135.33343,952
5/13/2014135.51135.54135.15135.28274,595
5/12/2014135.93135.95135.77135.81288,576
5/8/2014137.12137.14136.70136.70593,049
5/7/2014137.50137.59137.33137.37218,791
5/6/2014137.58137.59137.42137.52207,978
5/5/2014137.07137.08136.97137.00159,667
5/2/2014136.37137.02136.36136.95254,575
5/1/2014137.02137.02136.87136.8969,052
4/30/2014136.93137.00136.78136.94206,039
4/29/2014136.54136.54136.31136.3694,857
4/28/2014136.87136.94136.64136.74293,205
4/25/2014136.73136.74136.56136.57112,277
4/24/2014136.30136.57136.27136.50127,249
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center