$107.16 +0.09 (%) CurrencyShares Euro Shs CurrencyShares Euro - NYSEARCA

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
3/27/2015106.98107.63106.77107.16962,118
3/26/2015108.02108.06106.77107.07901,440
3/25/2015108.01108.10107.70107.881,064,360
3/24/2015107.58107.63107.11107.44892,109
3/23/2015107.46107.89107.05107.841,751,570
3/20/2015106.22107.03105.77106.322,602,150
3/19/2015104.95105.14104.39104.692,450,460
3/18/2015104.34106.64104.25106.644,270,720
3/17/2015104.58104.76104.13104.191,234,080
3/16/2015104.03104.47103.92104.011,643,460
3/13/2015104.03104.05102.92103.081,677,660
3/12/2015104.42104.73104.18104.451,598,370
3/11/2015104.10104.35103.42103.672,117,220
3/10/2015105.76106.17105.19105.261,350,700
3/9/2015106.91106.96106.63106.781,480,270
3/6/2015107.00107.12106.66106.751,687,180
3/5/2015108.50108.72108.11108.51971,493
3/4/2015109.47109.48108.83108.981,954,650
3/3/2015110.01110.37109.92109.94540,612
3/2/2015110.45110.54109.97110.00572,126
2/27/2015110.24110.46109.95110.12553,157
2/26/2015110.69110.69110.06110.17674,272
2/25/2015111.62111.85111.59111.84196,709
2/24/2015111.44111.76111.10111.62667,261
2/23/2015111.45111.78111.37111.53515,320
2/20/2015111.12112.45111.07111.941,301,540
2/19/2015111.93112.14111.77111.80287,861
2/18/2015111.98112.29111.55112.17677,342
2/17/2015112.27112.42112.02112.38470,277
2/13/2015112.22112.48112.05112.16295,123
2/12/2015111.73112.41111.70112.31481,324
2/11/2015111.33111.34111.01111.15665,617
2/10/2015111.24111.47111.17111.36518,267
2/9/2015111.29111.75111.29111.45439,494
2/6/2015111.61111.79111.33111.40631,551
2/5/2015112.50113.16112.39113.06512,685
2/4/2015112.55112.66112.00112.12618,142
2/3/2015112.50113.49112.41113.031,483,100
2/2/2015111.36111.82111.35111.58522,319
1/30/2015111.34111.45111.01111.221,034,620
1/29/2015111.59111.90111.02111.441,164,770
1/28/2015111.64111.90111.06111.111,231,050
1/27/2015111.89112.43111.57112.031,535,690
1/26/2015110.75111.20110.71110.881,266,950
1/23/2015110.40111.13110.31110.332,267,390
1/22/2015113.03113.37111.74111.832,934,810
1/21/2015114.54114.99113.82114.092,496,450
1/20/2015114.04114.11113.63113.731,641,640
1/16/2015113.62114.09112.83113.912,506,640
1/15/2015114.88114.92113.89114.402,081,090
1/14/2015116.21116.31115.90116.06762,780
1/13/2015115.86116.17115.72115.88736,005
1/12/2015116.35116.63116.27116.53670,576
1/9/2015115.96116.62115.90116.61569,592
1/8/2015116.05116.36115.91116.08821,567
1/6/2015117.09117.73117.05117.16432,897
1/5/2015117.27117.66117.26117.54698,738
1/2/2015118.42118.46118.16118.20497,727
12/31/2014119.34119.48119.11119.14324,940
12/30/2014119.84119.93119.64119.67142,433
12/29/2014120.12120.18119.57119.67303,338
12/26/2014119.93119.97119.83119.91202,704
12/24/2014120.07120.13119.99120.03114,254
12/23/2014119.94120.04119.81119.84268,867
12/22/2014120.75120.77120.31120.40269,206
12/19/2014120.96121.14120.35120.39545,864
12/18/2014120.96121.11120.82121.00469,828
12/17/2014122.75122.84121.35121.541,537,100
12/16/2014123.39123.43122.90123.24622,898
12/15/2014122.47122.88122.26122.45387,999
12/12/2014122.83122.95122.45122.63456,174
12/11/2014122.11122.18121.83122.02390,627
12/10/2014122.06122.59122.00122.55306,251
12/9/2014122.05122.60121.78121.83569,008
12/8/2014120.92121.54120.83121.25572,209
12/5/2014121.20121.23120.82121.03467,138
12/4/2014121.92122.68121.73121.951,540,400
12/3/2014121.27121.40121.14121.271,042,490
12/2/2014122.29122.29121.90121.95885,484
12/1/2014122.98123.20122.82122.86469,278
11/28/2014122.96122.99122.42122.46245,720
11/26/2014123.01123.42122.99123.22331,233
11/25/2014122.43122.98122.43122.90553,780
11/24/2014122.31122.58122.25122.55669,854
11/21/2014122.31122.48121.90122.08770,624
11/20/2014123.72123.80123.33123.56615,365
11/19/2014123.64124.22123.37123.57990,252
11/18/2014123.36123.57123.17123.47577,407
11/17/2014122.95122.97122.60122.63694,563
11/14/2014122.36123.62122.28123.43827,973
11/13/2014122.84123.07122.71122.95457,083
11/12/2014122.84123.01122.35122.48500,353
11/11/2014122.37123.14122.28122.94878,148
11/10/2014122.94122.94122.34122.34463,167
11/7/2014122.30122.86122.21122.67592,747
11/6/2014122.43122.63121.91121.951,040,360
11/5/2014123.03123.12122.78122.94643,377
11/4/2014123.27123.89123.22123.61705,191
11/3/2014123.18123.21122.88123.09622,535
10/31/2014123.15123.60123.08123.491,471,250
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center