$107.18 +0.09 (%) CurrencyShares Euro Shs CurrencyShares Euro - NYSEARCA

May. 28, 2015 | 11:29 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
5/27/2015106.43107.17106.38107.09970,941
5/26/2015107.16107.29106.72106.821,123,640
5/22/2015108.48108.49108.10108.14728,600
5/21/2015109.23109.47109.13109.22391,809
5/20/2015109.14109.50108.77109.13797,363
5/19/2015109.46109.72109.26109.551,060,200
5/18/2015111.75111.80111.03111.14730,147
5/15/2015111.53112.68111.41112.51811,442
5/14/2015112.16112.16111.48112.10706,624
5/13/2015111.21111.85111.15111.48580,621
5/12/2015110.39110.70110.18110.20313,420
5/11/2015109.49109.80109.40109.61520,698
5/8/2015110.57110.63109.91110.14646,430
5/7/2015110.94111.02110.46110.75769,693
5/6/2015110.97111.74110.89111.551,164,120
5/5/2015109.57110.30109.29110.03694,557
5/4/2015109.83109.83109.41109.62618,145
5/1/2015110.70110.95109.84110.151,228,560
4/30/2015109.39110.75109.30110.371,470,130
4/29/2015108.77109.96108.63109.252,938,790
4/28/2015107.42108.03107.40107.891,080,030
4/27/2015106.71107.40106.62107.04632,464
4/24/2015106.69106.93106.23106.81739,449
4/23/2015105.64106.61105.53106.43715,872
4/22/2015105.52105.66105.32105.45331,582
4/21/2015105.10105.98105.03105.54556,073
4/20/2015105.55105.86105.44105.55608,164
4/17/2015105.78106.40105.69106.36923,032
4/16/2015105.52106.35105.06105.89801,576
4/15/2015104.75105.22104.08105.071,177,410
4/14/2015104.88105.27104.67104.71733,858
4/13/2015104.04104.24103.83104.031,121,920
4/10/2015104.33104.57104.07104.33939,706
4/9/2015105.66105.66104.60104.771,259,190
4/8/2015106.73106.76105.86106.03719,001
4/7/2015106.71107.03106.33106.34819,302
4/6/2015108.32108.51107.29107.591,780,660
4/2/2015106.91107.23106.81106.99643,119
4/1/2015105.96106.15105.52105.80596,137
3/31/2015105.61105.93105.44105.71513,616
3/30/2015106.63106.83106.31106.32575,119
3/27/2015106.98107.63106.77107.16962,118
3/26/2015108.02108.06106.77107.07901,440
3/25/2015108.01108.10107.70107.881,064,360
3/24/2015107.58107.63107.11107.44892,109
3/23/2015107.46107.89107.05107.841,751,570
3/20/2015106.22107.03105.77106.322,602,150
3/19/2015104.95105.14104.39104.692,450,460
3/18/2015104.34106.64104.25106.644,270,720
3/17/2015104.58104.76104.13104.191,234,080
3/16/2015104.03104.47103.92104.011,643,460
3/13/2015104.03104.05102.92103.081,677,660
3/12/2015104.42104.73104.18104.451,598,370
3/11/2015104.10104.35103.42103.672,117,220
3/10/2015105.76106.17105.19105.261,350,700
3/9/2015106.91106.96106.63106.781,480,270
3/6/2015107.00107.12106.66106.751,687,180
3/5/2015108.50108.72108.11108.51971,493
3/4/2015109.47109.48108.83108.981,954,650
3/3/2015110.01110.37109.92109.94540,612
3/2/2015110.45110.54109.97110.00572,126
2/27/2015110.24110.46109.95110.12553,157
2/26/2015110.69110.69110.06110.17674,272
2/25/2015111.62111.85111.59111.84196,709
2/24/2015111.44111.76111.10111.62667,261
2/23/2015111.45111.78111.37111.53515,320
2/20/2015111.12112.45111.07111.941,301,540
2/19/2015111.93112.14111.77111.80287,861
2/18/2015111.98112.29111.55112.17677,342
2/17/2015112.27112.42112.02112.38470,277
2/13/2015112.22112.48112.05112.16295,123
2/12/2015111.73112.41111.70112.31481,324
2/11/2015111.33111.34111.01111.15665,617
2/10/2015111.24111.47111.17111.36518,267
2/9/2015111.29111.75111.29111.45439,494
2/6/2015111.61111.79111.33111.40631,551
2/5/2015112.50113.16112.39113.06512,685
2/4/2015112.55112.66112.00112.12618,142
2/3/2015112.50113.49112.41113.031,483,100
2/2/2015111.36111.82111.35111.58522,319
1/30/2015111.34111.45111.01111.221,034,620
1/29/2015111.59111.90111.02111.441,164,770
1/28/2015111.64111.90111.06111.111,231,050
1/27/2015111.89112.43111.57112.031,535,690
1/26/2015110.75111.20110.71110.881,266,950
1/23/2015110.40111.13110.31110.332,267,390
1/22/2015113.03113.37111.74111.832,934,810
1/21/2015114.54114.99113.82114.092,496,450
1/20/2015114.04114.11113.63113.731,641,640
1/16/2015113.62114.09112.83113.912,506,640
1/15/2015114.88114.92113.89114.402,081,090
1/14/2015116.21116.31115.90116.06762,780
1/13/2015115.86116.17115.72115.88736,005
1/12/2015116.35116.63116.27116.53670,576
1/9/2015115.96116.62115.90116.61569,592
1/8/2015116.05116.36115.91116.08821,567
1/6/2015117.09117.73117.05117.16432,897
1/5/2015117.27117.66117.26117.54698,738
1/2/2015118.42118.46118.16118.20497,727
12/31/2014119.34119.48119.11119.14324,940
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center