$109.85 -0.65 (%) CurrencyShares Euro Shs CurrencyShares Euro - NYSEARCA

Feb. 10, 2016 | 09:59 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
2/9/2016110.48110.91110.15110.50357,742
2/8/2016108.74109.71108.74109.48569,728
2/5/2016108.93109.22108.69109.08713,038
2/4/2016109.47109.79109.17109.64806,717
2/3/2016107.32109.02107.26108.681,651,300
2/2/2016106.86107.03106.56106.79735,546
2/1/2016106.46106.75106.39106.59277,659
1/29/2016106.20106.20105.77105.971,172,760
1/28/2016106.83107.30106.77107.061,296,260
1/27/2016106.46106.80106.29106.59448,396
1/26/2016106.02106.27105.94106.27164,857
1/25/2016105.96106.23105.91106.21176,998
1/22/2016105.80106.04105.57105.63396,210
1/21/2016105.94106.65105.75106.531,117,990
1/20/2016106.80107.02106.45106.56716,302
1/19/2016106.47107.04106.44106.761,093,160
1/15/2016107.35107.48106.76106.863,018,570
1/14/2016106.67106.83106.05106.31912,460
1/13/2016105.97106.53105.95106.53543,991
1/12/2016106.24106.45105.91106.23581,311
1/11/2016106.33106.66106.20106.20772,466
1/8/2016106.42106.90106.24106.88979,223
1/7/2016106.26107.08105.98107.041,227,480
1/6/2016105.12105.72105.12105.62859,792
1/5/2016105.23105.27104.85105.241,018,800
1/4/2016106.21106.30105.54106.02748,818
12/31/2015106.51106.71106.26106.40536,664
12/30/2015107.09107.09106.74107.02288,192
12/29/2015106.94107.12106.72107.06272,197
12/28/2015107.46107.56107.30107.42213,238
12/24/2015107.12107.32107.12107.24114,808
12/23/2015106.84106.96106.43106.96833,276
12/22/2015107.33107.54107.19107.21453,549
12/21/2015106.65107.11106.58106.95791,478
12/18/2015105.89106.49105.86106.47985,566
12/17/2015106.16106.42105.78105.941,848,320
12/16/2015107.01107.84106.62106.931,687,890
12/15/2015107.34107.34106.80106.94574,341
12/14/2015107.69108.20107.57107.59367,821
12/11/2015107.62108.01107.35107.62585,844
12/10/2015107.32107.41107.01107.22729,934
12/9/2015107.49108.15107.24107.88838,155
12/8/2015106.63106.77106.44106.69197,055
12/7/2015105.85106.35105.85106.23544,537
12/4/2015106.97107.25106.15106.511,642,130
12/3/2015105.82107.54105.70107.273,421,130
12/2/2015103.75104.08103.36103.97736,958
12/1/2015104.01104.18103.87104.16687,050
11/30/2015103.64103.68103.43103.49740,892
11/27/2015103.62103.86103.58103.81207,158
11/25/2015103.69104.21103.51103.97862,019
11/24/2015104.32104.46104.12104.29346,044
11/23/2015104.17104.39103.78104.09915,820
11/20/2015104.87104.90104.24104.25610,524
11/19/2015105.09105.44104.85105.131,283,800
11/18/2015104.49104.58104.01104.36475,735
11/17/2015104.42104.60104.15104.31652,454
11/16/2015105.08105.08104.57104.69345,757
11/13/2015105.21105.36104.97105.34347,716
11/12/2015105.18106.08105.15105.88811,092
11/11/2015105.25105.35104.89105.23777,586
11/10/2015104.75105.05104.59104.97643,857
11/9/2015105.11105.63105.09105.37538,971
11/6/2015105.12105.34105.03105.301,566,600
11/5/2015106.70106.72106.39106.58521,118
11/4/2015106.63106.80106.26106.43835,100
11/3/2015107.44107.48107.18107.45212,334
10/30/2015108.13108.49107.70107.76308,991
10/29/2015107.04107.63107.04107.54234,660
10/28/2015108.58108.74106.79107.05514,316
10/26/2015107.88108.45107.88108.28151,263
10/23/2015108.24108.35107.78107.95647,319
10/22/2015109.54109.64108.86108.90912,562
10/21/2015111.21111.36111.12111.1356,657
10/20/2015111.39111.39111.09111.13241,352
10/19/2015111.16111.18110.84111.0282,107
10/16/2015111.40111.65111.23111.28212,966
10/15/2015111.58111.92111.40111.51844,131
10/14/2015112.07112.63111.84112.58485,283
10/13/2015111.56111.68111.32111.60319,842
10/12/2015111.44111.53111.34111.37365,294
10/9/2015111.24111.60111.12111.291,780,330
10/8/2015110.29111.04110.23110.521,868,930
10/7/2015110.24110.43109.91110.23909,567
10/6/2015110.01110.59109.95110.57748,066
10/5/2015109.94110.05109.55109.64648,663
10/2/2015110.81110.97109.82109.85718,563
10/1/2015109.48109.89109.47109.69252,512
9/30/2015109.69109.76109.40109.58395,780
9/29/2015109.86110.47109.86110.32657,090
9/28/2015109.33110.26109.33110.13441,830
9/25/2015109.44109.94109.42109.88915,298
9/24/2015110.41110.75109.97110.061,119,640
9/23/2015109.41109.95109.24109.64333,116
9/22/2015109.37109.38108.97109.16249,858
9/21/2015110.28110.35109.65109.79800,919
9/18/2015111.89112.00110.52110.631,058,510
9/17/2015110.94112.21110.78112.19922,244
9/16/2015110.53111.02110.53110.68752,411
9/15/2015110.87110.94110.42110.50327,248
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center