$124.76 +0.38 (%) CurrencyShares Euro Shs CurrencyShares Euro - NYSEARCA

Oct. 2, 2014 | 11:38 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
5/6/2014137.58137.59137.42137.52207,978
5/5/2014137.07137.08136.97137.00159,667
5/2/2014136.37137.02136.36136.95254,575
5/1/2014137.02137.02136.87136.8969,052
4/30/2014136.93137.00136.78136.94206,039
4/29/2014136.54136.54136.31136.3694,857
4/28/2014136.87136.94136.64136.74293,205
4/25/2014136.73136.74136.56136.57112,277
4/24/2014136.30136.57136.27136.50127,249
4/23/2014136.50136.69136.37136.42236,321
4/22/2014136.39136.42136.14136.27175,310
4/21/2014136.39136.39136.12136.19125,744
4/17/2014136.71136.74136.36136.40465,500
4/16/2014136.48136.58136.31136.41177,716
4/15/2014136.31136.58136.21136.35191,444
4/14/2014136.51136.55136.35136.42172,764
4/11/2014137.06137.25137.00137.06316,746
4/10/2014136.89137.26136.78137.09158,851
4/9/2014136.36136.84136.25136.84281,142
4/8/2014136.34136.38136.14136.23264,854
4/7/2014135.53135.78135.53135.71399,369
4/4/2014135.29135.46135.02135.31796,338
4/3/2014135.52135.57135.31135.41497,176
4/2/2014136.07136.17135.82135.94154,074
4/1/2014136.32136.42136.18136.23146,636
3/31/2014136.15136.36135.93136.03293,455
3/28/2014135.93136.00135.74135.83129,175
3/27/2014135.97136.08135.62135.71158,370
3/26/2014136.19136.38136.07136.26152,575
3/25/2014136.19136.73135.82136.57475,328
3/24/2014136.09137.04135.97136.67331,690
3/21/2014136.10136.40136.09136.26328,369
3/20/2014136.00136.22135.81136.06242,827
3/19/2014137.47137.54136.08136.63561,195
3/18/2014137.31137.64137.11137.63144,814
3/17/2014137.32137.76137.32137.54339,932
3/14/2014137.18137.67137.13137.38582,327
3/13/2014137.74137.87136.77136.90759,884
3/12/2014137.23137.44137.11137.40238,848
3/11/2014136.83137.07136.83136.8985,995
3/10/2014137.10137.18136.94137.01133,054
3/7/2014136.99137.11136.93137.03209,033
3/6/2014136.63137.04136.63136.89300,725
3/5/2014135.52135.81135.45135.62298,282
3/4/2014135.86135.94135.63135.72143,365
3/3/2014136.06137.00135.61135.63503,405
2/28/2014136.41136.57136.24136.35340,499
2/27/2014135.09135.60135.07135.42164,654
2/26/2014135.30135.30134.96135.19252,093
2/25/2014135.89136.01135.51135.73182,557
2/24/2014135.57135.82135.44135.66288,258
2/21/2014135.54135.91135.50135.71261,163
2/20/2014135.49135.62135.24135.55308,090
2/19/2014135.93136.00135.60135.68335,890
2/18/2014135.94135.99135.84135.92306,783
2/14/2014135.34135.37135.19135.33192,005
2/13/2014135.07135.19135.00135.16153,220
2/12/2014134.02134.35134.02134.29121,853
2/11/2014134.75135.16134.73134.78159,501
2/10/2014134.70134.89134.67134.82112,123
2/7/2014134.30134.78134.24134.75262,808
2/6/2014134.43134.55134.26134.30221,006
2/5/2014133.55133.85133.44133.79217,249
2/4/2014133.49133.61133.35133.56136,883
2/3/2014133.30133.77133.25133.68501,253
1/31/2014133.47133.55133.20133.29791,632
1/30/2014134.13134.29133.84133.89240,105
1/29/2014135.11135.13134.44134.96626,239
1/28/2014135.25135.25134.93135.11252,482
1/27/2014135.10135.20134.97135.14225,838
1/24/2014135.29135.37135.11135.17523,232
1/23/2014134.99135.40134.96135.36803,081
1/22/2014134.04134.13133.81133.90218,425
1/21/2014133.84134.10133.72134.00521,736
1/17/2014134.18134.26133.61133.67844,343
1/16/2014134.76134.86134.27134.62359,422
1/15/2014134.45134.49134.23134.44875,394
1/14/2014135.14135.30135.08135.23255,695
1/13/2014134.95135.19134.85135.16279,332
1/10/2014134.78135.28134.78135.08505,511
1/9/2014134.16134.53134.10134.46704,787
1/8/2014134.47134.60133.99134.26463,902
1/7/2014134.73134.82134.40134.58534,512
1/6/2014134.52134.95134.51134.79647,465
1/3/2014134.60134.62134.25134.25612,419
1/2/2014134.92135.18134.72135.09679,017
12/31/2013136.09136.33135.90135.99239,571
12/30/2013136.33136.60136.31136.40216,100
12/27/2013136.45136.50135.75135.82543,497
12/26/2013135.26135.42135.25135.37151,488
12/24/2013135.06135.28134.99135.2896,663
12/23/2013135.36135.60135.32135.39343,208
12/20/2013135.00135.52134.97135.24867,485
12/19/2013135.24135.25134.98135.02649,006
12/18/2013135.98136.56135.25135.401,232,330
12/17/2013135.87136.18135.70136.08907,890
12/16/2013135.99136.29135.90136.10849,378
12/13/2013135.82135.83135.59135.83244,530
12/12/2013136.08136.22135.84135.99608,387
12/11/2013136.35136.54136.09136.31496,132
Trading Center