$121.54 -1.70 (%) CurrencyShares Euro Shs CurrencyShares Euro - NYSEARCA

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
7/25/2014132.52132.60132.40132.50258,705
7/24/2014132.85132.89132.76132.7991,300
7/23/2014132.89132.89132.73132.78276,250
7/22/2014132.89132.93132.80132.84390,255
7/21/2014133.46133.46133.34133.38271,470
7/18/2014133.20133.49133.16133.44266,397
7/17/2014133.49133.50133.34133.44107,984
7/16/2014133.50133.57133.39133.43251,238
7/15/2014134.19134.28133.80133.82209,783
7/14/2014134.40134.44134.25134.34130,733
7/11/2014134.19134.26134.13134.2476,653
7/10/2014134.26134.29134.06134.29447,699
7/9/2014134.27134.64134.22134.58208,850
7/8/2014134.18134.34134.15134.2978,307
7/7/2014134.09134.29134.09134.2596,826
7/3/2014134.40134.40134.16134.25201,893
7/2/2014134.69134.80134.63134.7494,626
7/1/2014135.07135.17134.95134.98149,540
6/30/2014134.81135.16134.75135.12263,937
6/27/2014134.49134.68134.47134.64161,939
6/26/2014134.23134.37133.97134.32201,760
6/25/2014134.60134.65134.47134.5091,136
6/24/2014134.40134.42134.06134.24164,558
6/20/2014133.98134.20133.95134.15527,997
6/19/2014134.47134.60134.22134.26369,288
6/18/2014133.94134.18133.70134.07468,180
6/17/2014133.68133.72133.59133.63120,962
6/16/2014133.78134.00133.75133.94215,988
6/13/2014133.68133.68133.44133.59109,449
6/12/2014133.59133.94133.56133.88340,521
6/11/2014133.73133.73133.48133.49115,172
6/10/2014133.72133.76133.59133.67338,939
6/9/2014134.20134.20134.05134.11321,709
6/6/2014134.71134.75134.46134.65760,936
6/5/2014133.82134.91133.76134.811,450,490
6/4/2014134.40134.46134.20134.23522,293
6/3/2014134.58134.67134.41134.46647,787
6/2/2014134.35134.47134.12134.20327,391
5/30/2014134.58134.72134.40134.52389,634
5/29/2014134.28134.47134.20134.29177,803
5/28/2014134.24134.28134.13134.18509,877
5/27/2014134.56134.62134.38134.56478,196
5/23/2014134.53134.66134.47134.54187,640
5/22/2014134.76134.87134.70134.80155,392
5/21/2014134.81135.12134.58135.12362,221
5/20/2014135.25135.29135.11135.25263,794
5/19/2014135.47135.57135.27135.32430,350
5/16/2014135.37135.42135.20135.23127,905
5/15/2014134.99135.56134.92135.33343,952
5/13/2014135.51135.54135.15135.28274,595
5/12/2014135.93135.95135.77135.81288,576
5/8/2014137.12137.14136.70136.70593,049
5/7/2014137.50137.59137.33137.37218,791
5/6/2014137.58137.59137.42137.52207,978
5/5/2014137.07137.08136.97137.00159,667
5/2/2014136.37137.02136.36136.95254,575
5/1/2014137.02137.02136.87136.8969,052
4/30/2014136.93137.00136.78136.94206,039
4/29/2014136.54136.54136.31136.3694,857
4/28/2014136.87136.94136.64136.74293,205
4/25/2014136.73136.74136.56136.57112,277
4/24/2014136.30136.57136.27136.50127,249
4/23/2014136.50136.69136.37136.42236,321
4/22/2014136.39136.42136.14136.27175,310
4/21/2014136.39136.39136.12136.19125,744
4/17/2014136.71136.74136.36136.40465,500
4/16/2014136.48136.58136.31136.41177,716
4/15/2014136.31136.58136.21136.35191,444
4/14/2014136.51136.55136.35136.42172,764
4/11/2014137.06137.25137.00137.06316,746
4/10/2014136.89137.26136.78137.09158,851
4/9/2014136.36136.84136.25136.84281,142
4/8/2014136.34136.38136.14136.23264,854
4/7/2014135.53135.78135.53135.71399,369
4/4/2014135.29135.46135.02135.31796,338
4/3/2014135.52135.57135.31135.41497,176
4/2/2014136.07136.17135.82135.94154,074
4/1/2014136.32136.42136.18136.23146,636
3/31/2014136.15136.36135.93136.03293,455
3/28/2014135.93136.00135.74135.83129,175
3/27/2014135.97136.08135.62135.71158,370
3/26/2014136.19136.38136.07136.26152,575
3/25/2014136.19136.73135.82136.57475,328
3/24/2014136.09137.04135.97136.67331,690
3/21/2014136.10136.40136.09136.26328,369
3/20/2014136.00136.22135.81136.06242,827
3/19/2014137.47137.54136.08136.63561,195
3/18/2014137.31137.64137.11137.63144,814
3/17/2014137.32137.76137.32137.54339,932
3/14/2014137.18137.67137.13137.38582,327
3/13/2014137.74137.87136.77136.90759,884
3/12/2014137.23137.44137.11137.40238,848
3/11/2014136.83137.07136.83136.8985,995
3/10/2014137.10137.18136.94137.01133,054
3/7/2014136.99137.11136.93137.03209,033
3/6/2014136.63137.04136.63136.89300,725
3/5/2014135.52135.81135.45135.62298,282
3/4/2014135.86135.94135.63135.72143,365
3/3/2014136.06137.00135.61135.63503,405
2/28/2014136.41136.57136.24136.35340,499
Trading Center