CurrencyShares Euro Shs CurrencyShares Euro $132.29

down -0.21


29/7/2014 04:00 PM  |  NYSEARCA : FXE
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
2/28/2014136.41136.57136.24136.35340,499
2/27/2014135.09135.60135.07135.42164,654
2/26/2014135.30135.30134.96135.19252,093
2/25/2014135.89136.01135.51135.73182,557
2/24/2014135.57135.82135.44135.66288,258
2/21/2014135.54135.91135.50135.71261,163
2/20/2014135.49135.62135.24135.55308,090
2/19/2014135.93136.00135.60135.68335,890
2/18/2014135.94135.99135.84135.92306,783
2/14/2014135.34135.37135.19135.33192,005
2/13/2014135.07135.19135.00135.16153,220
2/12/2014134.02134.35134.02134.29121,853
2/11/2014134.75135.16134.73134.78159,501
2/10/2014134.70134.89134.67134.82112,123
2/7/2014134.30134.78134.24134.75262,808
2/6/2014134.43134.55134.26134.30221,006
2/5/2014133.55133.85133.44133.79217,249
2/4/2014133.49133.61133.35133.56136,883
2/3/2014133.30133.77133.25133.68501,253
1/31/2014133.47133.55133.20133.29791,632
1/30/2014134.13134.29133.84133.89240,105
1/29/2014135.11135.13134.44134.96626,239
1/28/2014135.25135.25134.93135.11252,482
1/27/2014135.10135.20134.97135.14225,838
1/24/2014135.29135.37135.11135.17523,232
1/23/2014134.99135.40134.96135.36803,081
1/22/2014134.04134.13133.81133.90218,425
1/21/2014133.84134.10133.72134.00521,736
1/17/2014134.18134.26133.61133.67844,343
1/16/2014134.76134.86134.27134.62359,422
1/15/2014134.45134.49134.23134.44875,394
1/14/2014135.14135.30135.08135.23255,695
1/13/2014134.95135.19134.85135.16279,332
1/10/2014134.78135.28134.78135.08505,511
1/9/2014134.16134.53134.10134.46704,787
1/8/2014134.47134.60133.99134.26463,902
1/7/2014134.73134.82134.40134.58534,512
1/6/2014134.52134.95134.51134.79647,465
1/3/2014134.60134.62134.25134.25612,419
1/2/2014134.92135.18134.72135.09679,017
12/31/2013136.09136.33135.90135.99239,571
12/30/2013136.33136.60136.31136.40216,100
12/27/2013136.45136.50135.75135.82543,497
12/26/2013135.26135.42135.25135.37151,488
12/24/2013135.06135.28134.99135.2896,663
12/23/2013135.36135.60135.32135.39343,208
12/20/2013135.00135.52134.97135.24867,485
12/19/2013135.24135.25134.98135.02649,006
12/18/2013135.98136.56135.25135.401,232,330
12/17/2013135.87136.18135.70136.08907,890
12/16/2013135.99136.29135.90136.10849,378
12/13/2013135.82135.83135.59135.83244,530
12/12/2013136.08136.22135.84135.99608,387
12/11/2013136.35136.54136.09136.31496,132
12/10/2013136.17136.38136.04136.13326,767
12/9/2013135.66135.91135.62135.84289,793
12/6/2013135.17135.52135.14135.49418,088
12/5/2013134.80135.24134.70135.16712,842
12/4/2013133.79134.54133.77134.33442,929
12/3/2013134.28134.62134.18134.36357,708
12/2/2013133.89134.09133.78133.88387,564
11/29/2013134.52134.66134.31134.33241,910
11/27/2013134.38134.45134.10134.20273,883
11/26/2013133.77134.25133.71134.17244,263
11/25/2013133.56133.71133.40133.70304,695
11/22/2013133.69134.03133.66133.98394,637
11/21/2013133.12133.44132.93133.20503,840
11/20/2013133.89133.94132.67132.821,169,640
11/19/2013133.57133.98133.43133.91354,508
11/18/2013133.80133.93133.48133.54277,978
11/15/2013133.39133.49133.24133.42184,767
11/14/2013133.00133.35132.87133.13280,824
11/13/2013132.90133.23132.46133.15367,631
11/12/2013132.91133.09132.78132.89448,931
11/11/2013132.57132.70132.51132.67238,832
11/8/2013132.21132.24131.74132.13747,781
11/7/2013132.19133.00132.05132.741,128,970
11/6/2013133.67134.01133.65133.77753,497
11/5/2013133.22133.37133.05133.27326,396
11/4/2013133.54133.77133.52133.74221,593
11/1/2013133.58133.60133.35133.45676,764
10/31/2013135.07135.11134.29134.29667,226
10/30/2013136.03136.36135.50135.84384,149
10/29/2013136.20136.62135.89135.97578,502
10/28/2013136.33136.62136.29136.38255,985
10/25/2013136.46136.65136.42136.58201,563
10/24/2013136.71136.71136.46136.54122,577
10/23/2013136.22136.47136.16136.31370,441
10/22/2013135.90136.46135.88136.34330,921
10/21/2013135.12135.42135.10135.36134,407
10/18/2013135.27135.55135.24135.37914,850
10/17/2013135.14135.36135.11135.35377,092
10/16/2013134.04134.06133.30133.82473,929
10/15/2013133.47133.90133.41133.74354,478
10/14/2013134.42134.49134.18134.24137,890
10/11/2013134.22134.32133.81134.07404,061
10/10/2013133.69134.00133.63133.78189,156
10/9/2013133.61133.84133.44133.81448,232
10/8/2013134.44134.64134.22134.31470,331
10/7/2013134.28134.41134.02134.34240,585
Trading Center