CurrencyShares Euro Shs CurrencyShares Euro $132.09

down -0.01


31/7/2014 04:00 PM  |  NYSEARCA : FXE
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
8/5/2010131.25131.46130.90131.46559,400
8/4/2010131.65131.78130.87131.181,216,500
8/3/2010131.66131.96131.38131.871,163,400
8/2/2010130.75131.50130.67131.26877,100
7/30/2010129.59130.27129.59129.88632,200
7/29/2010130.39130.63130.16130.311,166,000
7/28/2010129.39129.87129.27129.44444,700
7/27/2010129.51129.66129.09129.58608,000
7/26/2010128.95129.63128.84129.51994,300
7/23/2010127.72128.88127.59128.721,718,400
7/22/2010127.97128.90127.97128.421,160,900
7/21/2010127.76127.89126.91127.271,707,800
7/20/2010128.21128.78128.20128.491,339,400
7/19/2010129.12129.41128.97128.981,435,200
7/16/2010129.23129.38128.71128.822,340,900
7/15/2010128.21129.03128.14128.912,104,100
7/14/2010126.55127.36126.55126.971,096,000
7/13/2010125.86126.96125.86126.731,401,700
7/12/2010125.23125.58125.14125.48569,300
7/9/2010125.86126.09125.74126.00520,800
7/8/2010126.43126.60126.11126.501,008,900
7/7/2010125.52126.20125.47126.011,365,100
7/6/2010125.50126.20125.24125.802,645,900
7/2/2010125.47125.62124.87125.081,590,800
7/1/2010123.52125.00123.50124.772,661,000
6/30/2010121.99122.57121.87121.872,100,800
6/29/2010121.57121.75121.13121.561,530,300
6/28/2010123.00123.05122.28122.33576,600
6/25/2010122.66123.55122.42123.44853,000
6/24/2010122.72123.49122.55122.861,494,900
6/23/2010122.16123.04121.70122.691,410,000
6/22/2010122.50122.80122.25122.381,718,800
6/21/2010123.42123.60122.65122.783,625,100
6/18/2010123.36123.58123.17123.363,591,300
6/17/2010123.52123.72122.99123.495,797,800
6/16/2010122.57122.99122.46122.625,829,400
6/15/2010122.58123.10122.27123.072,292,300
6/14/2010122.11122.62121.79121.892,489,200
6/11/2010120.48120.93120.12120.571,329,700
6/10/2010120.58121.06120.40121.051,956,000
6/9/2010120.02120.37119.42119.522,411,800
6/8/2010118.90119.75118.79119.123,196,800
6/7/2010119.07119.37118.80118.801,435,900
6/4/2010120.20120.43119.19119.283,364,000
6/3/2010122.18122.19121.16121.221,582,500
6/2/2010121.78122.29121.45122.111,782,400
6/1/2010121.58123.20121.51122.031,360,100
5/28/2010123.16123.44122.33122.371,988,400
5/27/2010122.02123.58121.69123.222,829,900
5/26/2010122.35122.57121.42121.572,505,100
5/25/2010121.83123.09121.72122.982,868,100
5/24/2010123.50123.80123.11123.422,614,900
5/21/2010125.10125.62124.83125.363,906,500
5/20/2010123.20125.63122.62124.758,215,100
5/19/2010122.43123.65122.23123.505,276,000
5/18/2010123.96124.02121.27121.774,970,100
5/17/2010123.42123.82122.47123.483,205,500
5/14/2010124.66124.68123.24123.473,405,500
5/13/2010125.25125.61124.94124.951,813,400
5/12/2010126.36126.74125.82125.912,445,700
5/11/2010126.95127.16126.44126.452,763,300
5/10/2010128.87129.08127.24127.513,158,700
5/7/2010126.44127.38125.74126.963,979,500
5/6/2010126.74127.35124.88125.965,193,300
5/5/2010127.86128.70127.75127.862,451,000
5/4/2010130.30130.35129.59129.701,877,000
5/3/2010131.94132.02131.20131.61530,300
4/30/2010132.99133.03132.20132.771,237,100
4/29/2010131.87132.30131.75132.07553,800
4/28/2010131.93131.96130.79131.631,642,700
4/27/2010132.51133.06131.37131.432,035,100
4/26/2010132.83133.33132.64133.301,157,900
4/23/2010132.39133.63132.36133.37980,900
4/22/2010132.93132.99132.24132.781,450,200
4/21/2010133.70133.73133.38133.65289,700
4/20/2010134.40134.45133.96134.10329,500
4/19/2010133.95134.54133.94134.51599,500
4/16/2010134.75135.06134.40134.771,182,700
4/15/2010135.27135.49135.03135.47439,300
4/14/2010135.93136.44135.67136.22497,200
4/13/2010135.78135.78135.12135.51370,700
4/12/2010135.60135.83135.37135.48868,000
4/9/2010133.43134.60133.41134.581,596,100
4/8/2010132.78133.32132.70133.16530,100
4/7/2010133.20133.41133.08133.22253,900
4/6/2010133.44133.75133.23133.73439,000
4/5/2010134.81134.96134.39134.48260,300
4/1/2010134.60135.55134.56135.51592,400
3/31/2010134.74135.15134.68134.731,133,300
3/30/2010134.34134.40133.65133.83570,000
3/29/2010134.19134.50134.03134.46489,600
3/26/2010133.34133.88133.15133.80858,900
3/25/2010133.12133.56132.37132.521,132,000
3/24/2010133.15133.44132.90132.941,127,500
3/23/2010134.81135.30134.49134.67638,700
3/22/2010134.46135.36134.44135.21462,000
3/19/2010135.18135.24134.72135.06954,300
3/18/2010136.38136.63135.56135.80869,600
3/17/2010137.18137.48136.98137.11365,300
3/16/2010136.93137.53136.86137.47614,300
Trading Center