$124.81 +0.16 (%) CurrencyShares Euro Shs CurrencyShares Euro - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
10/29/2010138.38138.81138.22138.691,240,900
10/28/2010138.40138.92138.27138.771,725,840
10/27/2010137.69137.74136.85137.171,235,740
10/26/2010138.22138.41137.77138.04775,040
10/25/2010139.71139.82139.02139.191,252,380
10/22/2010138.95139.06138.44138.78711,657
10/21/2010139.35139.85138.54138.731,719,240
10/20/2010137.79139.35137.73138.971,681,820
10/19/2010137.59137.78136.64136.811,951,610
10/18/2010138.83139.47138.70139.42664,222
10/15/2010140.35140.43138.85139.252,920,240
10/14/2010139.98140.38139.83140.222,027,180
10/13/2010138.81139.38138.59139.041,521,300
10/12/2010137.92138.83137.45138.651,532,500
10/11/2010138.78138.90138.15138.20806,801
10/8/2010138.80139.06138.51138.753,991,040
10/7/2010139.40139.43138.05138.625,442,210
10/6/2010138.17138.96138.12138.831,466,060
10/5/2010137.49138.08137.27137.851,524,570
10/4/2010136.51136.70136.22136.39893,810
10/1/2010136.79137.31136.62137.252,156,880
9/30/2010136.00136.11135.22135.811,909,140
9/29/2010135.47135.96135.28135.791,256,430
9/28/2010134.30135.42133.93135.291,207,160
9/27/2010134.31134.41133.94134.20602,277
9/24/2010134.00134.45133.95134.411,249,450
9/23/2010133.15133.15132.57132.70947,833
9/22/2010133.60133.90133.05133.411,541,480
9/21/2010130.92132.40130.61131.836,726,980
9/20/2010129.94130.49129.91130.135,780,680
9/17/2010130.29130.48129.70129.886,640,750
9/16/2010130.41130.70130.06130.30938,082
9/15/2010129.49129.88129.29129.62452,301
9/14/2010128.07129.86128.06129.591,346,620
9/13/2010127.90128.44127.77128.26859,379
9/10/2010126.59126.97126.44126.66334,092
9/9/2010127.05127.09126.41126.59486,060
9/8/2010126.58127.15126.58126.68532,369
9/7/2010127.21127.24126.37126.48736,753
9/3/2010128.09128.50128.08128.47564,737
9/2/2010127.77127.89127.50127.77310,037
9/1/2010127.88128.05127.47127.56641,332
8/31/2010126.79126.97126.17126.25985,000
8/30/2010126.60126.70126.14126.21402,800
8/27/2010126.72127.34126.33126.891,073,300
8/26/2010126.62127.19126.42126.851,473,000
8/25/2010125.96126.34125.77126.07738,200
8/24/2010125.77126.75125.71126.281,390,600
8/23/2010126.50126.78126.03126.201,564,900
8/20/2010126.54126.71126.19126.651,766,600
8/19/2010128.32128.54127.47127.751,673,900
8/18/2010128.51128.53127.99128.141,195,500
8/17/2010128.47128.56127.93128.34862,800
8/16/2010127.80128.16127.61127.74556,700
8/13/2010127.61127.87127.07127.08718,500
8/12/2010127.89128.28127.75127.82725,200
8/11/2010129.27129.34128.19128.411,825,300
8/10/2010130.84131.82130.33131.391,895,100
8/9/2010132.00132.10131.71131.83346,200
8/6/2010132.24132.88132.21132.451,598,700
8/5/2010131.25131.46130.90131.46559,400
8/4/2010131.65131.78130.87131.181,216,500
8/3/2010131.66131.96131.38131.871,163,400
8/2/2010130.75131.50130.67131.26877,100
7/30/2010129.59130.27129.59129.88632,200
7/29/2010130.39130.63130.16130.311,166,000
7/28/2010129.39129.87129.27129.44444,700
7/27/2010129.51129.66129.09129.58608,000
7/26/2010128.95129.63128.84129.51994,300
7/23/2010127.72128.88127.59128.721,718,400
7/22/2010127.97128.90127.97128.421,160,900
7/21/2010127.76127.89126.91127.271,707,800
7/20/2010128.21128.78128.20128.491,339,400
7/19/2010129.12129.41128.97128.981,435,200
7/16/2010129.23129.38128.71128.822,340,900
7/15/2010128.21129.03128.14128.912,104,100
7/14/2010126.55127.36126.55126.971,096,000
7/13/2010125.86126.96125.86126.731,401,700
7/12/2010125.23125.58125.14125.48569,300
7/9/2010125.86126.09125.74126.00520,800
7/8/2010126.43126.60126.11126.501,008,900
7/7/2010125.52126.20125.47126.011,365,100
7/6/2010125.50126.20125.24125.802,645,900
7/2/2010125.47125.62124.87125.081,590,800
7/1/2010123.52125.00123.50124.772,661,000
6/30/2010121.99122.57121.87121.872,100,800
6/29/2010121.57121.75121.13121.561,530,300
6/28/2010123.00123.05122.28122.33576,600
6/25/2010122.66123.55122.42123.44853,000
6/24/2010122.72123.49122.55122.861,494,900
6/23/2010122.16123.04121.70122.691,410,000
6/22/2010122.50122.80122.25122.381,718,800
6/21/2010123.42123.60122.65122.783,625,100
6/18/2010123.36123.58123.17123.363,591,300
6/17/2010123.52123.72122.99123.495,797,800
6/16/2010122.57122.99122.46122.625,829,400
6/15/2010122.58123.10122.27123.072,292,300
6/14/2010122.11122.62121.79121.892,489,200
6/11/2010120.48120.93120.12120.571,329,700
6/10/2010120.58121.06120.40121.051,956,000
Trading Center