$110.33 -1.50 (%) CurrencyShares Euro Shs CurrencyShares Euro - NYSEARCA

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
4/13/2010135.78135.78135.12135.51370,700
4/12/2010135.60135.83135.37135.48868,000
4/9/2010133.43134.60133.41134.581,596,100
4/8/2010132.78133.32132.70133.16530,100
4/7/2010133.20133.41133.08133.22253,900
4/6/2010133.44133.75133.23133.73439,000
4/5/2010134.81134.96134.39134.48260,300
4/1/2010134.60135.55134.56135.51592,400
3/31/2010134.74135.15134.68134.731,133,300
3/30/2010134.34134.40133.65133.83570,000
3/29/2010134.19134.50134.03134.46489,600
3/26/2010133.34133.88133.15133.80858,900
3/25/2010133.12133.56132.37132.521,132,000
3/24/2010133.15133.44132.90132.941,127,500
3/23/2010134.81135.30134.49134.67638,700
3/22/2010134.46135.36134.44135.21462,000
3/19/2010135.18135.24134.72135.06954,300
3/18/2010136.38136.63135.56135.80869,600
3/17/2010137.18137.48136.98137.11365,300
3/16/2010136.93137.53136.86137.47614,300
3/15/2010136.80136.85136.10136.44276,000
3/12/2010137.16137.46136.97137.30450,600
3/11/2010136.15136.54136.00136.48448,000
3/10/2010135.96136.49135.83136.22280,100
3/9/2010135.36135.86135.33135.71342,700
3/8/2010136.53136.60135.82136.00298,000
3/5/2010135.49135.98135.31135.91436,700
3/4/2010136.23136.36135.24135.64548,600
3/3/2010136.16137.08135.97136.65928,500
3/2/2010135.40135.95134.87135.82854,600
3/1/2010135.06135.51134.32135.32627,000
2/26/2010135.47136.53135.32135.85768,400
2/25/2010134.45135.42134.38135.27936,800
2/24/2010135.20135.96134.88135.05736,600
2/23/2010135.26135.51134.70134.75713,400
2/22/2010135.90136.00135.46135.70669,100
2/19/2010134.89135.80134.57135.653,046,600
2/18/2010135.76136.28135.28135.86533,100
2/17/2010136.75136.84135.58135.82923,900
2/16/2010136.25137.49136.18137.41611,300
2/12/2010135.47136.13135.25135.87531,300
2/11/2010136.39136.70135.71136.59984,800
2/10/2010137.07137.31136.54137.06756,400
2/9/2010137.22138.11136.68137.521,138,600
2/8/2010136.51136.84136.27136.37668,400
2/5/2010136.61136.81135.60136.401,265,500
2/4/2010137.97138.02137.00137.161,124,500
2/3/2010139.22139.30138.63138.71528,400
2/2/2010139.26139.47139.00139.38233,900
2/1/2010138.94139.08138.69139.05356,500
1/29/2010139.05139.09138.35138.39587,800
1/28/2010139.65139.65139.20139.46487,100
1/27/2010140.20140.36139.75139.96542,200
1/26/2010140.40140.79140.21140.55258,400
1/25/2010141.18141.37141.05141.26297,600
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center