$119.91 -0.12 (%) CurrencyShares Euro Shs CurrencyShares Euro - NYSEARCA

Dec. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
3/18/2010136.38136.63135.56135.80869,600
3/17/2010137.18137.48136.98137.11365,300
3/16/2010136.93137.53136.86137.47614,300
3/15/2010136.80136.85136.10136.44276,000
3/12/2010137.16137.46136.97137.30450,600
3/11/2010136.15136.54136.00136.48448,000
3/10/2010135.96136.49135.83136.22280,100
3/9/2010135.36135.86135.33135.71342,700
3/8/2010136.53136.60135.82136.00298,000
3/5/2010135.49135.98135.31135.91436,700
3/4/2010136.23136.36135.24135.64548,600
3/3/2010136.16137.08135.97136.65928,500
3/2/2010135.40135.95134.87135.82854,600
3/1/2010135.06135.51134.32135.32627,000
2/26/2010135.47136.53135.32135.85768,400
2/25/2010134.45135.42134.38135.27936,800
2/24/2010135.20135.96134.88135.05736,600
2/23/2010135.26135.51134.70134.75713,400
2/22/2010135.90136.00135.46135.70669,100
2/19/2010134.89135.80134.57135.653,046,600
2/18/2010135.76136.28135.28135.86533,100
2/17/2010136.75136.84135.58135.82923,900
2/16/2010136.25137.49136.18137.41611,300
2/12/2010135.47136.13135.25135.87531,300
2/11/2010136.39136.70135.71136.59984,800
2/10/2010137.07137.31136.54137.06756,400
2/9/2010137.22138.11136.68137.521,138,600
2/8/2010136.51136.84136.27136.37668,400
2/5/2010136.61136.81135.60136.401,265,500
2/4/2010137.97138.02137.00137.161,124,500
2/3/2010139.22139.30138.63138.71528,400
2/2/2010139.26139.47139.00139.38233,900
2/1/2010138.94139.08138.69139.05356,500
1/29/2010139.05139.09138.35138.39587,800
1/28/2010139.65139.65139.20139.46487,100
1/27/2010140.20140.36139.75139.96542,200
1/26/2010140.40140.79140.21140.55258,400
1/25/2010141.18141.37141.05141.26297,600
1/22/2010140.95141.56140.63141.14309,700
1/21/2010140.62141.16140.09140.70402,600
1/20/2010141.09141.15140.57140.78458,600
1/19/2010142.59142.81142.27142.78484,000
1/15/2010143.65143.72143.12143.55777,200
1/14/2010144.59144.93144.21144.76282,900
1/13/2010145.28145.37144.49144.83230,900
1/12/2010144.62145.21144.59144.65560,000
1/11/2010144.81145.30144.74144.94635,300
1/8/2010143.67144.15142.77143.911,133,900
1/7/2010143.19143.26142.82142.97525,500
1/6/2010143.28144.08143.19143.89245,600
1/5/2010143.89144.09143.25143.46675,500
1/4/2010144.13144.32143.81143.86343,900
12/31/2009143.60143.64142.87142.91169,100
12/30/2009142.86143.32142.54143.12277,900
12/29/2009144.12144.15143.10143.30367,900
12/28/2009143.83143.85143.56143.56275,700
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center