$109.08 0.00 (%) CurrencyShares Euro Shs CurrencyShares Euro - NYSEARCA

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
4/20/2011144.57144.86144.29144.57584,035
4/19/2011142.38142.95142.33142.75529,189
4/18/2011142.53142.73141.02141.761,483,290
4/15/2011143.55143.99143.34143.69566,325
4/14/2011143.61144.47143.55144.39647,305
4/13/2011144.30144.54143.57143.89884,724
4/12/2011144.61144.61143.81144.201,004,770
4/11/2011143.81144.08143.67143.71768,289
4/8/2011143.78144.08143.60144.00743,530
4/7/2011142.08142.63142.01142.472,491,140
4/6/2011142.32142.93142.20142.741,793,010
4/5/2011141.02141.89140.97141.67618,986
4/4/2011141.83141.95141.42141.63314,234
4/1/2011140.49141.92140.06141.661,497,220
3/31/2011141.11141.54141.11141.161,508,440
3/30/2011140.25140.92139.98140.691,841,060
3/29/2011140.01140.54139.93140.491,812,730
3/28/2011140.18140.60140.15140.363,589,630
3/25/2011140.70140.96139.97140.173,687,540
3/24/2011140.63141.63140.48141.133,573,940
3/23/2011140.56141.05140.44140.462,219,340
3/22/2011141.61141.61141.24141.401,631,410
3/21/2011141.35141.83140.84141.641,340,500
3/18/2011140.82141.27140.71141.141,295,610
3/17/2011139.52139.86139.23139.631,332,900
3/16/2011138.75138.91138.13138.32776,050
3/15/2011138.47139.57138.29139.41984,380
3/14/2011138.90139.47138.88139.44743,705
3/11/2011137.35138.48137.33138.47559,787
3/10/2011137.62137.78137.22137.33641,306
3/9/2011138.57138.78138.31138.47269,955
3/8/2011138.17138.66138.08138.42791,467
3/7/2011139.46139.72139.02139.18574,705
3/4/2011139.33139.53139.04139.28541,614
3/3/2011138.85139.15138.72139.041,072,690
3/2/2011137.85138.34137.85138.09743,555
3/1/2011137.79137.97137.09137.16518,226
2/28/2011137.84137.91137.26137.43862,321
2/25/2011136.91137.11136.70136.98486,176
2/24/2011137.42137.64137.12137.471,433,910
2/23/2011136.62137.31136.61136.911,016,710
2/22/2011136.22136.49135.81135.98798,341
2/18/2011135.63136.61135.57136.321,348,490
2/17/2011135.26135.64135.20135.53381,435
2/16/2011134.31135.35134.19135.17457,036
2/15/2011134.60134.76134.25134.29438,943
2/14/2011134.03134.53134.02134.34545,113
2/11/2011134.65135.19134.46134.97984,512
2/10/2011135.57135.83135.24135.43616,022
2/9/2011136.27136.90136.15136.79963,061
2/8/2011135.81136.34135.61135.80437,783
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center