$107.16 +0.09 (%) CurrencyShares Euro Shs CurrencyShares Euro - NYSEARCA

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
6/15/2010122.58123.10122.27123.072,292,300
6/14/2010122.11122.62121.79121.892,489,200
6/11/2010120.48120.93120.12120.571,329,700
6/10/2010120.58121.06120.40121.051,956,000
6/9/2010120.02120.37119.42119.522,411,800
6/8/2010118.90119.75118.79119.123,196,800
6/7/2010119.07119.37118.80118.801,435,900
6/4/2010120.20120.43119.19119.283,364,000
6/3/2010122.18122.19121.16121.221,582,500
6/2/2010121.78122.29121.45122.111,782,400
6/1/2010121.58123.20121.51122.031,360,100
5/28/2010123.16123.44122.33122.371,988,400
5/27/2010122.02123.58121.69123.222,829,900
5/26/2010122.35122.57121.42121.572,505,100
5/25/2010121.83123.09121.72122.982,868,100
5/24/2010123.50123.80123.11123.422,614,900
5/21/2010125.10125.62124.83125.363,906,500
5/20/2010123.20125.63122.62124.758,215,100
5/19/2010122.43123.65122.23123.505,276,000
5/18/2010123.96124.02121.27121.774,970,100
5/17/2010123.42123.82122.47123.483,205,500
5/14/2010124.66124.68123.24123.473,405,500
5/13/2010125.25125.61124.94124.951,813,400
5/12/2010126.36126.74125.82125.912,445,700
5/11/2010126.95127.16126.44126.452,763,300
5/10/2010128.87129.08127.24127.513,158,700
5/7/2010126.44127.38125.74126.963,979,500
5/6/2010126.74127.35124.88125.965,193,300
5/5/2010127.86128.70127.75127.862,451,000
5/4/2010130.30130.35129.59129.701,877,000
5/3/2010131.94132.02131.20131.61530,300
4/30/2010132.99133.03132.20132.771,237,100
4/29/2010131.87132.30131.75132.07553,800
4/28/2010131.93131.96130.79131.631,642,700
4/27/2010132.51133.06131.37131.432,035,100
4/26/2010132.83133.33132.64133.301,157,900
4/23/2010132.39133.63132.36133.37980,900
4/22/2010132.93132.99132.24132.781,450,200
4/21/2010133.70133.73133.38133.65289,700
4/20/2010134.40134.45133.96134.10329,500
4/19/2010133.95134.54133.94134.51599,500
4/16/2010134.75135.06134.40134.771,182,700
4/15/2010135.27135.49135.03135.47439,300
4/14/2010135.93136.44135.67136.22497,200
4/13/2010135.78135.78135.12135.51370,700
4/12/2010135.60135.83135.37135.48868,000
4/9/2010133.43134.60133.41134.581,596,100
4/8/2010132.78133.32132.70133.16530,100
4/7/2010133.20133.41133.08133.22253,900
4/6/2010133.44133.75133.23133.73439,000
4/5/2010134.81134.96134.39134.48260,300
4/1/2010134.60135.55134.56135.51592,400
3/31/2010134.74135.15134.68134.731,133,300
3/30/2010134.34134.40133.65133.83570,000
3/29/2010134.19134.50134.03134.46489,600
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center