$107.79 +0.50 (%) CurrencyShares Euro Shs CurrencyShares Euro - NYSEARCA

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
10/18/2010138.83139.47138.70139.42664,222
10/15/2010140.35140.43138.85139.252,920,240
10/14/2010139.98140.38139.83140.222,027,180
10/13/2010138.81139.38138.59139.041,521,300
10/12/2010137.92138.83137.45138.651,532,500
10/11/2010138.78138.90138.15138.20806,801
10/8/2010138.80139.06138.51138.753,991,040
10/7/2010139.40139.43138.05138.625,442,210
10/6/2010138.17138.96138.12138.831,466,060
10/5/2010137.49138.08137.27137.851,524,570
10/4/2010136.51136.70136.22136.39893,810
10/1/2010136.79137.31136.62137.252,156,880
9/30/2010136.00136.11135.22135.811,909,140
9/29/2010135.47135.96135.28135.791,256,430
9/28/2010134.30135.42133.93135.291,207,160
9/27/2010134.31134.41133.94134.20602,277
9/24/2010134.00134.45133.95134.411,249,450
9/23/2010133.15133.15132.57132.70947,833
9/22/2010133.60133.90133.05133.411,541,480
9/21/2010130.92132.40130.61131.836,726,980
9/20/2010129.94130.49129.91130.135,780,680
9/17/2010130.29130.48129.70129.886,640,750
9/16/2010130.41130.70130.06130.30938,082
9/15/2010129.49129.88129.29129.62452,301
9/14/2010128.07129.86128.06129.591,346,620
9/13/2010127.90128.44127.77128.26859,379
9/10/2010126.59126.97126.44126.66334,092
9/9/2010127.05127.09126.41126.59486,060
9/8/2010126.58127.15126.58126.68532,369
9/7/2010127.21127.24126.37126.48736,753
9/3/2010128.09128.50128.08128.47564,737
9/2/2010127.77127.89127.50127.77310,037
9/1/2010127.88128.05127.47127.56641,332
8/31/2010126.79126.97126.17126.25985,000
8/30/2010126.60126.70126.14126.21402,800
8/27/2010126.72127.34126.33126.891,073,300
8/26/2010126.62127.19126.42126.851,473,000
8/25/2010125.96126.34125.77126.07738,200
8/24/2010125.77126.75125.71126.281,390,600
8/23/2010126.50126.78126.03126.201,564,900
8/20/2010126.54126.71126.19126.651,766,600
8/19/2010128.32128.54127.47127.751,673,900
8/18/2010128.51128.53127.99128.141,195,500
8/17/2010128.47128.56127.93128.34862,800
8/16/2010127.80128.16127.61127.74556,700
8/13/2010127.61127.87127.07127.08718,500
8/12/2010127.89128.28127.75127.82725,200
8/11/2010129.27129.34128.19128.411,825,300
8/10/2010130.84131.82130.33131.391,895,100
8/9/2010132.00132.10131.71131.83346,200
8/6/2010132.24132.88132.21132.451,598,700
8/5/2010131.25131.46130.90131.46559,400
8/4/2010131.65131.78130.87131.181,216,500
8/3/2010131.66131.96131.38131.871,163,400
8/2/2010130.75131.50130.67131.26877,100
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!