$102.58 -0.54 (%) CurrencyShares Euro Shs CurrencyShares Euro -

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
2/23/2012132.36133.15132.11133.141,639,280
2/22/2012131.80132.08131.55131.85992,889
2/21/2012131.85132.19131.63131.821,228,340
2/17/2012131.36131.39130.83131.02815,647
2/16/2012129.63131.06129.53130.842,367,200
2/15/2012130.48130.48129.87130.061,952,180
2/14/2012131.05131.22130.24130.641,112,890
2/13/2012131.89131.91131.32131.341,042,410
2/10/2012131.22131.39131.10131.181,230,200
2/9/2012132.45132.64132.11132.281,706,540
2/8/2012131.91132.26131.64132.011,570,150
2/7/2012131.32132.14131.19131.971,535,920
2/6/2012130.00130.86129.93130.731,123,200
2/3/2012130.33131.12130.28130.921,429,890
2/2/2012130.87131.31130.75130.88536,062
2/1/2012131.10131.62130.90130.97988,836
1/31/2012131.10131.10129.88130.271,069,030
1/30/2012130.38130.83130.31130.711,121,090
1/27/2012130.48131.65130.48131.631,579,310
1/26/2012131.17131.28130.41130.481,768,770
1/25/2012129.19130.66128.95130.601,942,520
1/24/2012129.16129.74129.04129.731,688,500
1/23/2012129.62129.98129.50129.831,251,140
1/20/2012128.64128.98128.53128.792,186,600
1/19/2012128.50129.16128.22129.161,284,840
1/18/2012127.71128.12127.56128.091,368,730
1/17/2012126.70127.02126.61126.811,038,470
1/13/2012126.46126.56125.75126.332,640,840
1/12/2012127.45127.95127.05127.761,641,690
1/11/2012126.53126.62126.12126.561,268,350
1/10/2012127.37127.51127.15127.221,003,640
1/9/2012127.09127.27126.71127.211,081,800
1/6/2012127.01127.01126.48126.711,555,370
1/5/2012127.60127.66127.27127.451,246,780
1/4/2012128.96129.10128.47128.96982,227
1/3/2012129.85130.24129.75130.021,049,400
12/30/2011129.07129.47128.78128.92886,821
12/29/2011128.63129.15128.52129.15855,221
12/28/2011129.63129.63128.62128.871,330,650
12/27/2011130.09130.26130.06130.17432,256
12/23/2011129.93130.06129.76129.90458,357
12/22/2011129.84130.17129.75129.99614,604
12/21/2011129.93130.29129.74129.911,505,510
12/20/2011130.75130.81130.13130.271,892,360
12/19/2011129.71129.81129.36129.431,491,150
12/16/2011129.94129.98129.46129.882,250,400
12/15/2011129.91129.92129.34129.641,233,660
12/14/2011129.32129.61128.97129.342,967,240
12/13/2011131.27131.60129.60129.802,938,980
12/12/2011132.02132.03131.11131.391,637,790
12/9/2011132.85133.41132.83133.201,216,520
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center