$109.83 +0.09 (%) CurrencyShares Euro Shs CurrencyShares Euro - NYSEARCA

Aug. 31, 2015 | 11:24 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
11/15/2010136.09136.15135.13135.182,564,070
11/12/2010136.90137.23136.09136.402,756,240
11/11/2010136.61136.62135.85136.071,602,860
11/10/2010137.09137.50136.19137.241,883,130
11/9/2010138.87138.99137.00137.271,573,160
11/8/2010138.79138.98138.36138.671,009,370
11/5/2010140.37140.67139.73139.831,151,670
11/4/2010141.95142.28141.33141.502,869,130
11/3/2010139.72141.66139.43140.703,049,620
11/2/2010139.74140.06139.52139.76696,863
11/1/2010138.81139.00138.14138.36870,936
10/29/2010138.38138.81138.22138.691,240,900
10/28/2010138.40138.92138.27138.771,725,840
10/27/2010137.69137.74136.85137.171,235,740
10/26/2010138.22138.41137.77138.04775,040
10/25/2010139.71139.82139.02139.191,252,380
10/22/2010138.95139.06138.44138.78711,657
10/21/2010139.35139.85138.54138.731,719,240
10/20/2010137.79139.35137.73138.971,681,820
10/19/2010137.59137.78136.64136.811,951,610
10/18/2010138.83139.47138.70139.42664,222
10/15/2010140.35140.43138.85139.252,920,240
10/14/2010139.98140.38139.83140.222,027,180
10/13/2010138.81139.38138.59139.041,521,300
10/12/2010137.92138.83137.45138.651,532,500
10/11/2010138.78138.90138.15138.20806,801
10/8/2010138.80139.06138.51138.753,991,040
10/7/2010139.40139.43138.05138.625,442,210
10/6/2010138.17138.96138.12138.831,466,060
10/5/2010137.49138.08137.27137.851,524,570
10/4/2010136.51136.70136.22136.39893,810
10/1/2010136.79137.31136.62137.252,156,880
9/30/2010136.00136.11135.22135.811,909,140
9/29/2010135.47135.96135.28135.791,256,430
9/28/2010134.30135.42133.93135.291,207,160
9/27/2010134.31134.41133.94134.20602,277
9/24/2010134.00134.45133.95134.411,249,450
9/23/2010133.15133.15132.57132.70947,833
9/22/2010133.60133.90133.05133.411,541,480
9/21/2010130.92132.40130.61131.836,726,980
9/20/2010129.94130.49129.91130.135,780,680
9/17/2010130.29130.48129.70129.886,640,750
9/16/2010130.41130.70130.06130.30938,082
9/15/2010129.49129.88129.29129.62452,301
9/14/2010128.07129.86128.06129.591,346,620
9/13/2010127.90128.44127.77128.26859,379
9/10/2010126.59126.97126.44126.66334,092
9/9/2010127.05127.09126.41126.59486,060
9/8/2010126.58127.15126.58126.68532,369
9/7/2010127.21127.24126.37126.48736,753
9/3/2010128.09128.50128.08128.47564,737
9/2/2010127.77127.89127.50127.77310,037
9/1/2010127.88128.05127.47127.56641,332
8/31/2010126.79126.97126.17126.25985,000
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!