$103.86 +0.34 (%) CurrencyShares Euro Shs CurrencyShares Euro -

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
4/3/2012132.61132.84131.51131.701,151,550
4/2/2012132.21132.75132.18132.67718,930
3/30/2012132.88132.91132.47132.72431,602
3/29/2012132.07132.34131.93132.31520,825
3/28/2012132.63132.69132.15132.581,036,560
3/27/2012132.75132.84132.56132.60704,050
3/26/2012132.51133.05132.48132.96593,546
3/23/2012131.76132.22131.60132.07836,455
3/22/2012130.86131.40130.83131.25554,522
3/21/2012131.68131.96131.19131.47732,455
3/20/2012131.36131.92131.26131.63745,999
3/19/2012130.97132.06130.90131.761,387,100
3/16/2012130.66131.27130.66131.081,534,380
3/15/2012129.98130.61129.00130.241,013,870
3/14/2012129.96130.09129.54129.681,060,480
3/13/2012130.05130.65130.00130.141,481,030
3/12/2012130.67130.99130.46130.911,330,860
3/9/2012130.77130.85130.39130.591,613,570
3/8/2012131.66132.31131.66132.081,116,400
3/7/2012130.54131.05130.38130.881,024,700
3/6/2012130.65130.74130.45130.591,938,480
3/5/2012131.68131.83131.43131.601,097,740
3/2/2012131.66131.67131.29131.46976,243
3/1/2012132.47132.79132.39132.481,021,360
2/29/2012133.94134.09132.55132.621,920,150
2/28/2012133.78134.09133.30134.021,307,110
2/27/2012133.12133.60133.09133.401,259,020
2/24/2012133.60134.26133.60134.071,457,700
2/23/2012132.36133.15132.11133.141,639,280
2/22/2012131.80132.08131.55131.85992,889
2/21/2012131.85132.19131.63131.821,228,340
2/17/2012131.36131.39130.83131.02815,647
2/16/2012129.63131.06129.53130.842,367,200
2/15/2012130.48130.48129.87130.061,952,180
2/14/2012131.05131.22130.24130.641,112,890
2/13/2012131.89131.91131.32131.341,042,410
2/10/2012131.22131.39131.10131.181,230,200
2/9/2012132.45132.64132.11132.281,706,540
2/8/2012131.91132.26131.64132.011,570,150
2/7/2012131.32132.14131.19131.971,535,920
2/6/2012130.00130.86129.93130.731,123,200
2/3/2012130.33131.12130.28130.921,429,890
2/2/2012130.87131.31130.75130.88536,062
2/1/2012131.10131.62130.90130.97988,836
1/31/2012131.10131.10129.88130.271,069,030
1/30/2012130.38130.83130.31130.711,121,090
1/27/2012130.48131.65130.48131.631,579,310
1/26/2012131.17131.28130.41130.481,768,770
1/25/2012129.19130.66128.95130.601,942,520
1/24/2012129.16129.74129.04129.731,688,500
1/23/2012129.62129.98129.50129.831,251,140
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center