$112.49 0.00 (%) CurrencyShares Euro Shs CurrencyShares Euro -

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
7/15/2011140.71141.36140.39140.955,193,200
7/14/2011141.71141.95140.62140.771,998,340
7/13/2011140.20141.36139.82140.863,204,120
7/12/2011139.26139.98139.02139.193,225,080
7/11/2011140.05140.22139.32139.572,506,500
7/8/2011142.61142.85141.56142.041,319,890
7/7/2011142.19143.18142.19142.971,551,090
7/6/2011142.74142.84142.30142.551,336,680
7/5/2011144.21144.39143.41143.681,580,230
7/1/2011144.27144.74143.83144.741,438,760
6/30/2011144.23144.86144.09144.481,040,900
6/29/2011143.37143.89142.93143.812,577,350
6/28/2011142.59143.46142.51143.101,502,750
6/27/2011141.28142.42141.19142.28744,151
6/24/2011141.60141.70140.90141.321,251,130
6/23/2011141.25142.13140.77142.102,128,880
6/22/2011143.36143.89142.92143.041,574,740
6/21/2011143.12143.68143.06143.511,557,500
6/20/2011142.39142.74142.36142.471,296,320
6/17/2011142.34142.82142.14142.543,474,770
6/16/2011140.76141.42140.60141.283,104,310
6/15/2011142.40142.54141.03141.165,241,720
6/14/2011143.71144.41143.69143.921,061,470
6/13/2011143.13143.72142.92143.571,107,620
6/10/2011143.99144.05142.65142.792,100,740
6/9/2011144.28144.79144.22144.532,116,480
6/8/2011145.70145.82145.07145.141,688,980
6/7/2011146.04146.39145.90146.241,218,560
6/6/2011145.66145.72145.00145.051,182,260
6/3/2011144.65145.86144.52145.742,232,700
6/2/2011143.97144.57143.46144.342,031,330
6/1/2011143.64144.02142.66142.811,773,720
5/31/2011143.56143.62143.07143.381,345,660
5/27/2011141.97142.50141.65142.351,915,760
5/26/2011141.34141.54140.17140.851,371,830
5/25/2011139.87140.65139.77140.33869,215
5/24/2011140.46140.80140.30140.54971,967
5/23/2011139.47140.16139.44139.941,246,730
5/20/2011141.87141.90140.88141.032,777,030
5/19/2011141.86142.71141.79142.56925,825
5/18/2011141.59142.28141.40141.85786,989
5/17/2011140.91141.82140.67141.691,267,460
5/16/2011141.10141.91141.02141.261,880,930
5/13/2011142.00142.08140.12140.522,037,060
5/12/2011141.49142.23141.10141.841,053,500
5/11/2011142.53142.62141.18141.492,195,070
5/10/2011142.90143.56142.65143.441,042,740
5/9/2011142.62142.99142.01142.951,826,070
5/6/2011144.70144.80142.60143.003,966,140
5/5/2011146.52146.53144.54144.692,466,870
5/4/2011148.54148.81147.68147.721,402,370
5/3/2011147.55148.32147.48147.741,891,790
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center