$109.88 0.00 (%) CurrencyShares Euro Shs CurrencyShares Euro -

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
11/8/2011137.59137.93137.13137.851,455,090
11/7/2011137.15137.60136.72137.272,082,940
11/4/2011137.15137.47136.55137.131,805,740
11/3/2011137.00137.98136.05137.593,490,300
11/2/2011137.56137.77136.60136.801,885,910
11/1/2011135.78137.12135.67136.433,795,910
10/31/2011139.56139.60137.79137.872,068,760
10/28/2011140.92141.35140.84141.051,044,340
10/27/2011140.83141.93140.56141.494,092,260
10/26/2011139.05139.12137.46138.543,283,980
10/25/2011138.63138.86137.97138.492,244,630
10/24/2011137.81139.04137.79138.751,648,140
10/21/2011138.26138.49137.70138.441,793,760
10/20/2011137.08137.37136.03137.313,071,090
10/19/2011137.70137.70136.79136.942,207,440
10/18/2011136.47137.63136.00137.102,194,740
10/17/2011137.39137.50136.76136.891,710,860
10/14/2011138.10138.37137.83138.222,048,610
10/13/2011136.77137.45136.33137.341,341,250
10/12/2011137.11137.80137.01137.362,064,500
10/11/2011135.37136.31135.20136.271,283,230
10/10/2011135.71136.45135.60136.012,512,420
10/7/2011134.27134.73133.09133.362,605,100
10/6/2011132.52134.00132.48134.001,431,740
10/5/2011132.70133.32132.26132.941,649,530
10/4/2011131.52132.72131.19132.692,372,710
10/3/2011132.74133.04131.43131.552,231,350
9/30/2011133.91134.15133.46133.471,683,550
9/29/2011135.76136.11135.04135.411,861,400
9/28/2011135.63135.92134.82134.961,266,920
9/27/2011135.82136.18135.35135.431,925,860
9/26/2011134.26134.79133.66134.601,717,060
9/23/2011134.31134.96134.09134.732,089,670
9/22/2011134.05134.79133.64134.242,911,360
9/21/2011136.26137.48135.38135.453,752,980
9/20/2011136.25136.70135.97136.191,141,450
9/19/2011135.71136.70135.38136.382,865,740
9/16/2011137.59137.96137.14137.463,340,350
9/15/2011138.35138.54137.74138.353,976,470
9/14/2011136.67137.31135.83136.992,637,370
9/13/2011136.04136.87136.04136.424,110,340
9/12/2011135.87136.41135.02136.134,872,200
9/9/2011136.95137.00135.76136.096,272,190
9/8/2011139.30139.67138.23138.343,479,990
9/7/2011139.71140.50139.56140.502,182,550
9/6/2011139.91140.34139.17139.463,004,370
9/2/2011141.68141.82141.28141.39840,763
9/1/2011142.34142.59141.72142.151,300,170
8/31/2011143.88143.91143.08143.121,493,940
8/30/2011143.82144.11143.50143.99571,352
8/29/2011144.85144.93144.37144.591,030,220
8/26/2011143.63144.45142.76144.432,040,730
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center