$108.81 +0.28 (%) CurrencyShares Euro Shs CurrencyShares Euro - NYSEARCA

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
9/20/2010129.94130.49129.91130.135,780,680
9/17/2010130.29130.48129.70129.886,640,750
9/16/2010130.41130.70130.06130.30938,082
9/15/2010129.49129.88129.29129.62452,301
9/14/2010128.07129.86128.06129.591,346,620
9/13/2010127.90128.44127.77128.26859,379
9/10/2010126.59126.97126.44126.66334,092
9/9/2010127.05127.09126.41126.59486,060
9/8/2010126.58127.15126.58126.68532,369
9/7/2010127.21127.24126.37126.48736,753
9/3/2010128.09128.50128.08128.47564,737
9/2/2010127.77127.89127.50127.77310,037
9/1/2010127.88128.05127.47127.56641,332
8/31/2010126.79126.97126.17126.25985,000
8/30/2010126.60126.70126.14126.21402,800
8/27/2010126.72127.34126.33126.891,073,300
8/26/2010126.62127.19126.42126.851,473,000
8/25/2010125.96126.34125.77126.07738,200
8/24/2010125.77126.75125.71126.281,390,600
8/23/2010126.50126.78126.03126.201,564,900
8/20/2010126.54126.71126.19126.651,766,600
8/19/2010128.32128.54127.47127.751,673,900
8/18/2010128.51128.53127.99128.141,195,500
8/17/2010128.47128.56127.93128.34862,800
8/16/2010127.80128.16127.61127.74556,700
8/13/2010127.61127.87127.07127.08718,500
8/12/2010127.89128.28127.75127.82725,200
8/11/2010129.27129.34128.19128.411,825,300
8/10/2010130.84131.82130.33131.391,895,100
8/9/2010132.00132.10131.71131.83346,200
8/6/2010132.24132.88132.21132.451,598,700
8/5/2010131.25131.46130.90131.46559,400
8/4/2010131.65131.78130.87131.181,216,500
8/3/2010131.66131.96131.38131.871,163,400
8/2/2010130.75131.50130.67131.26877,100
7/30/2010129.59130.27129.59129.88632,200
7/29/2010130.39130.63130.16130.311,166,000
7/28/2010129.39129.87129.27129.44444,700
7/27/2010129.51129.66129.09129.58608,000
7/26/2010128.95129.63128.84129.51994,300
7/23/2010127.72128.88127.59128.721,718,400
7/22/2010127.97128.90127.97128.421,160,900
7/21/2010127.76127.89126.91127.271,707,800
7/20/2010128.21128.78128.20128.491,339,400
7/19/2010129.12129.41128.97128.981,435,200
7/16/2010129.23129.38128.71128.822,340,900
7/15/2010128.21129.03128.14128.912,104,100
7/14/2010126.55127.36126.55126.971,096,000
7/13/2010125.86126.96125.86126.731,401,700
7/12/2010125.23125.58125.14125.48569,300
7/9/2010125.86126.09125.74126.00520,800
7/8/2010126.43126.60126.11126.501,008,900
7/7/2010125.52126.20125.47126.011,365,100
7/6/2010125.50126.20125.24125.802,645,900
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!