$108.05 -2.99 (%) CurrencyShares Euro Shs CurrencyShares Euro -

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
9/8/2011139.30139.67138.23138.343,479,990
9/7/2011139.71140.50139.56140.502,182,550
9/6/2011139.91140.34139.17139.463,004,370
9/2/2011141.68141.82141.28141.39840,763
9/1/2011142.34142.59141.72142.151,300,170
8/31/2011143.88143.91143.08143.121,493,940
8/30/2011143.82144.11143.50143.99571,352
8/29/2011144.85144.93144.37144.591,030,220
8/26/2011143.63144.45142.76144.432,040,730
8/25/2011143.90143.97142.74143.321,451,940
8/24/2011143.82144.27143.36143.651,204,460
8/23/2011143.69143.93143.22143.891,343,840
8/22/2011143.72143.72143.08143.11992,321
8/19/2011143.53143.97143.25143.401,233,120
8/18/2011142.98143.00142.18142.832,575,990
8/17/2011144.31144.63143.67143.811,051,520
8/16/2011143.41144.16143.22143.531,075,270
8/15/2011143.48144.21143.39143.841,832,950
8/12/2011142.14142.32141.57141.961,540,220
8/11/2011141.51142.39141.26141.722,064,970
8/10/2011141.90141.93141.09141.283,074,790
8/9/2011142.09142.93141.43142.823,209,590
8/8/2011141.09141.95140.75141.562,001,540
8/5/2011141.58142.42140.93142.253,224,660
8/4/2011141.17141.36140.59140.664,215,770
8/3/2011142.57142.87142.03142.621,341,310
8/2/2011141.64142.27141.21141.532,064,600
8/1/2011143.25143.30141.32142.001,850,210
7/29/2011143.19143.61142.90143.141,149,700
7/28/2011142.12142.75142.09142.54875,100
7/27/2011144.14144.14142.87143.231,196,150
7/26/2011144.09144.72144.04144.61966,995
7/25/2011143.05143.43142.72143.20746,606
7/22/2011143.10143.21142.71143.151,294,150
7/21/2011142.68143.64142.41143.223,117,830
7/20/2011141.47141.79141.17141.721,281,830
7/19/2011141.07141.60140.56140.862,032,150
7/18/2011140.26140.67139.64140.593,977,910
7/15/2011140.71141.36140.39140.955,193,200
7/14/2011141.71141.95140.62140.771,998,340
7/13/2011140.20141.36139.82140.863,204,120
7/12/2011139.26139.98139.02139.193,225,080
7/11/2011140.05140.22139.32139.572,506,500
7/8/2011142.61142.85141.56142.041,319,890
7/7/2011142.19143.18142.19142.971,551,090
7/6/2011142.74142.84142.30142.551,336,680
7/5/2011144.21144.39143.41143.681,580,230
7/1/2011144.27144.74143.83144.741,438,760
6/30/2011144.23144.86144.09144.481,040,900
6/29/2011143.37143.89142.93143.812,577,350
6/28/2011142.59143.46142.51143.101,502,750
6/27/2011141.28142.42141.19142.28744,151
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center