CURRENCYSHARES EURO TRUST $128.23

up +0.85


23/5/2013 04:23 PM  |  NYSEARCA : FXE  |  Industries :
Type:

FXE historical data

Date Open High Low Close Volume
8/8/2008 150.72 150.77 150.11 150.32 38046
8/7/2008 154.13 154.20 153.25 153.36 12291
8/6/2008 154.48 154.51 154.12 154.28 4135
8/5/2008 154.98 155.04 154.60 154.70 10984
8/4/2008 155.88 156.39 155.76 155.96 13879
8/1/2008 155.57 155.98 155.41 155.47 6168
7/31/2008 157.28 157.33 156.34 156.53 17930
7/30/2008 155.94 156.52 155.75 156.26 6180
7/29/2008 157.38 157.38 156.04 156.38 5927
7/28/2008 158.03 158.04 157.63 157.85 1948
7/25/2008 157.28 157.59 157.09 157.42 2592
7/24/2008 157.13 157.55 156.69 157.26 3207
7/23/2008 157.77 157.94 157.09 157.24 5860
7/22/2008 159.23 159.29 157.98 158.19 9055
7/21/2008 158.81 159.46 158.68 159.35 3160
7/18/2008 158.60 158.93 158.58 158.69 18462
7/17/2008 158.67 159.19 158.09 158.61 3272
7/16/2008 159.03 159.23 158.27 158.45 13905
7/15/2008 159.91 160.44 158.92 159.29 18255
7/14/2008 158.88 159.63 158.81 159.39 19677
7/11/2008 159.35 159.68 159.00 159.44 7186
7/10/2008 157.45 158.21 157.39 157.99 9007
7/9/2008 157.26 157.63 157.25 157.56 16538
7/8/2008 156.81 156.99 156.47 156.65 3126
7/7/2008 156.20 157.61 156.20 157.27 7923
7/2/2008 158.57 158.94 158.48 158.81 21840
7/1/2008 158.01 158.27 157.41 157.89 18941
6/30/2008 158.14 158.30 157.72 157.82 5051
6/27/2008 157.93 158.26 157.78 158.22 34652
6/26/2008 157.61 158.07 157.56 158.07 5205
6/25/2008 156.44 157.23 155.77 157.11 4858
6/24/2008 155.96 156.59 155.96 156.03 16735
6/23/2008 155.26 155.62 155.03 155.60 3962
6/20/2008 156.30 156.88 156.27 156.59 6220
6/19/2008 155.30 155.45 155.08 155.32 2695
6/18/2008 155.09 155.64 155.04 155.61 2803
6/17/2008 155.19 155.52 155.17 155.39 2772
6/16/2008 155.35 155.36 154.84 155.00 3207
6/13/2008 153.44 154.12 153.40 153.86 5824
6/12/2008 154.47 154.70 154.18 154.46 5422
6/11/2008 155.28 156.07 155.20 155.76 9129
6/10/2008 155.15 155.52 154.57 154.73 5328
6/9/2008 157.54 157.54 156.37 156.46 5560
6/6/2008 156.94 157.88 156.84 157.87 6231
6/5/2008 155.13 156.12 155.11 156.10 13104
6/4/2008 154.53 154.82 154.34 154.48 26029
6/3/2008 154.63 154.82 154.22 154.69 5895
6/2/2008 155.08 155.96 154.94 155.44 3278
5/30/2008 155.61 156.19 155.53 156.07 6229
5/29/2008 155.77 156.00 155.36 155.49 7467
5/28/2008 156.84 157.16 156.59 156.90 19060
5/27/2008 157.63 157.73 157.29 157.35 24762
5/23/2008 158.07 158.34 157.92 158.17 1523
Marketplace
Trading Center