$127.74 +0.16 (%) CurrencyShares Euro Shs CurrencyShares Euro - NYSEARCA

Sep. 16, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
11/22/2013133.69134.03133.66133.98394,637
11/21/2013133.12133.44132.93133.20503,840
11/20/2013133.89133.94132.67132.821,169,640
11/19/2013133.57133.98133.43133.91354,508
11/18/2013133.80133.93133.48133.54277,978
11/15/2013133.39133.49133.24133.42184,767
11/14/2013133.00133.35132.87133.13280,824
11/13/2013132.90133.23132.46133.15367,631
11/12/2013132.91133.09132.78132.89448,931
11/11/2013132.57132.70132.51132.67238,832
11/8/2013132.21132.24131.74132.13747,781
11/7/2013132.19133.00132.05132.741,128,970
11/6/2013133.67134.01133.65133.77753,497
11/5/2013133.22133.37133.05133.27326,396
11/4/2013133.54133.77133.52133.74221,593
11/1/2013133.58133.60133.35133.45676,764
10/31/2013135.07135.11134.29134.29667,226
10/30/2013136.03136.36135.50135.84384,149
10/29/2013136.20136.62135.89135.97578,502
10/28/2013136.33136.62136.29136.38255,985
10/25/2013136.46136.65136.42136.58201,563
10/24/2013136.71136.71136.46136.54122,577
10/23/2013136.22136.47136.16136.31370,441
10/22/2013135.90136.46135.88136.34330,921
10/21/2013135.12135.42135.10135.36134,407
10/18/2013135.27135.55135.24135.37914,850
10/17/2013135.14135.36135.11135.35377,092
10/16/2013134.04134.06133.30133.82473,929
10/15/2013133.47133.90133.41133.74354,478
10/14/2013134.42134.49134.18134.24137,890
10/11/2013134.22134.32133.81134.07404,061
10/10/2013133.69134.00133.63133.78189,156
10/9/2013133.61133.84133.44133.81448,232
10/8/2013134.44134.64134.22134.31470,331
10/7/2013134.28134.41134.02134.34240,585
10/4/2013134.48134.61133.96134.10325,026
10/3/2013134.52135.00134.47134.82384,146
10/2/2013134.53134.63134.36134.46243,633
10/1/2013134.17134.21133.75133.93318,804
9/30/2013133.98134.02133.79133.85258,944
9/27/2013134.06134.23133.76133.81254,411
9/26/2013133.53133.69133.33133.43205,397
9/25/2013133.56133.92133.56133.87125,497
9/24/2013133.40133.55133.30133.31155,199
9/23/2013133.70133.74133.41133.55376,884
9/20/2013133.91133.96133.60133.83924,979
9/19/2013134.14134.23133.69133.87521,541
9/18/2013132.10133.71132.00133.68872,165
9/17/2013132.19132.24132.05132.22154,664
9/16/2013132.36132.38131.92131.99150,620
9/13/2013131.58131.71131.21131.6875,534
9/12/2013131.38131.86131.31131.63117,990
9/11/2013131.32131.87131.30131.80201,697
9/10/2013131.20131.41131.16131.34193,293
9/9/2013130.82131.45130.79131.26109,385
9/6/2013130.07130.53130.06130.40190,982
9/5/2013130.32130.38129.79129.83268,935
9/4/2013130.31130.84130.31130.7885,328
9/3/2013130.38130.46130.07130.42323,361
8/30/2013130.83130.89130.44130.84220,084
8/29/2013131.09131.16130.87131.08145,606
8/28/2013132.12132.12131.70132.05194,708
8/27/2013132.37132.65132.36132.55223,002
8/26/2013132.51132.53132.28132.3691,131
8/23/2013132.12132.74132.12132.52252,182
8/22/2013132.07132.37131.94132.2189,909
8/21/2013132.50132.60132.03132.21355,784
8/20/2013133.00133.17132.80132.89243,844
8/19/2013132.23132.23132.04132.04112,934
8/16/2013132.42132.45131.79132.00574,461
8/15/2013131.01132.28130.75132.23588,953
8/14/2013131.30131.37131.17131.29805,188
8/13/2013131.24131.38131.03131.33226,945
8/12/2013131.54131.81131.51131.71322,639
8/9/2013132.24132.32132.00132.12231,972
8/8/2013132.28132.67132.26132.54735,316
8/7/2013131.74132.10131.64132.07457,451
8/6/2013131.62131.91131.51131.74195,870
8/5/2013131.20131.32131.02131.31238,664
8/2/2013131.24131.62131.19131.55257,256
8/1/2013131.22131.37130.31130.74537,057
7/31/2013130.99132.11130.87131.74995,347
7/30/2013131.59131.64131.05131.30239,831
7/29/2013131.24131.42131.10131.34201,733
7/26/2013131.44131.63131.29131.52269,933
7/25/2013130.88131.58130.85131.56279,486
7/24/2013130.84131.12130.48130.67612,987
7/23/2013130.59131.10130.53130.97373,934
7/22/2013130.56130.89130.51130.59278,162
7/19/2013129.89130.24129.83130.17262,212
7/18/2013129.60129.93129.40129.82251,471
7/17/2013130.36130.36129.59129.95457,625
7/16/2013129.89130.47129.81130.41266,320
7/15/2013129.19129.49129.04129.44129,566
7/12/2013128.91129.62128.85129.43323,905
7/11/2013129.15129.95128.89129.78787,420
7/10/2013126.98128.23126.91127.60720,655
7/9/2013127.37127.41126.30126.64798,113
7/8/2013127.36127.58127.31127.47179,800
7/5/2013127.14127.22126.96127.10411,168
  • Showing 201-300 of 1,256 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center