$106.95 -0.50 (%) CurrencyShares Euro Shs CurrencyShares Euro -

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
3/1/2016106.21106.32105.95106.26302,752
2/29/2016106.34106.57106.19106.37485,068
2/26/2016107.25107.38106.74106.96496,932
2/25/2016107.57108.06107.47107.83229,453
2/24/2016107.36108.03107.33107.66277,674
2/23/2016107.65107.93107.54107.75193,829
2/22/2016107.75107.91107.66107.80380,642
2/19/2016108.37108.92108.35108.88212,845
2/18/2016108.31108.78108.29108.53229,029
2/17/2016108.75109.10108.72108.87262,150
2/16/2016109.40109.40108.82108.97698,916
2/12/2016109.95110.28109.70110.07393,180
2/11/2016111.11111.27110.67110.78827,878
2/10/2016109.97110.49109.19110.46325,887
2/9/2016110.48110.91110.15110.50357,742
2/8/2016108.74109.71108.74109.48569,728
2/5/2016108.93109.22108.69109.08713,038
2/4/2016109.47109.79109.17109.64806,717
2/3/2016107.32109.02107.26108.681,651,300
2/2/2016106.86107.03106.56106.79735,546
2/1/2016106.46106.75106.39106.59277,659
1/29/2016106.20106.20105.77105.971,172,760
1/28/2016106.83107.30106.77107.061,296,260
1/27/2016106.46106.80106.29106.59448,396
1/26/2016106.02106.27105.94106.27164,857
1/25/2016105.96106.23105.91106.21176,998
1/22/2016105.80106.04105.57105.63396,210
1/21/2016105.94106.65105.75106.531,117,990
1/20/2016106.80107.02106.45106.56716,302
1/19/2016106.47107.04106.44106.761,093,160
1/15/2016107.35107.48106.76106.863,018,570
1/14/2016106.67106.83106.05106.31912,460
1/13/2016105.97106.53105.95106.53543,991
1/12/2016106.24106.45105.91106.23581,311
1/11/2016106.33106.66106.20106.20772,466
1/8/2016106.42106.90106.24106.88979,223
1/7/2016106.26107.08105.98107.041,227,480
1/6/2016105.12105.72105.12105.62859,792
1/5/2016105.23105.27104.85105.241,018,800
1/4/2016106.21106.30105.54106.02748,818
12/31/2015106.51106.71106.26106.40536,664
12/30/2015107.09107.09106.74107.02288,192
12/29/2015106.94107.12106.72107.06272,197
12/28/2015107.46107.56107.30107.42213,238
12/24/2015107.12107.32107.12107.24114,808
12/23/2015106.84106.96106.43106.96833,276
12/22/2015107.33107.54107.19107.21453,549
12/21/2015106.65107.11106.58106.95791,478
12/18/2015105.89106.49105.86106.47985,566
12/17/2015106.16106.42105.78105.941,848,320
12/16/2015107.01107.84106.62106.931,687,890
12/15/2015107.34107.34106.80106.94574,341
12/14/2015107.69108.20107.57107.59367,821
12/11/2015107.62108.01107.35107.62585,844
12/10/2015107.32107.41107.01107.22729,934
12/9/2015107.49108.15107.24107.88838,155
12/8/2015106.63106.77106.44106.69197,055
12/7/2015105.85106.35105.85106.23544,537
12/4/2015106.97107.25106.15106.511,642,130
12/3/2015105.82107.54105.70107.273,421,130
12/2/2015103.75104.08103.36103.97736,958
12/1/2015104.01104.18103.87104.16687,050
11/30/2015103.64103.68103.43103.49740,892
11/27/2015103.62103.86103.58103.81207,158
11/25/2015103.69104.21103.51103.97862,019
11/24/2015104.32104.46104.12104.29346,044
11/23/2015104.17104.39103.78104.09915,820
11/20/2015104.87104.90104.24104.25610,524
11/19/2015105.09105.44104.85105.131,283,800
11/18/2015104.49104.58104.01104.36475,735
11/17/2015104.42104.60104.15104.31652,454
11/16/2015105.08105.08104.57104.69345,757
11/13/2015105.21105.36104.97105.34347,716
11/12/2015105.18106.08105.15105.88811,092
11/11/2015105.25105.35104.89105.23777,586
11/10/2015104.75105.05104.59104.97643,857
11/9/2015105.11105.63105.09105.37538,971
11/6/2015105.12105.34105.03105.301,566,600
11/5/2015106.70106.72106.39106.58521,118
11/4/2015106.63106.80106.26106.43835,100
11/3/2015107.44107.48107.18107.45212,334
10/30/2015108.13108.49107.70107.76308,991
10/29/2015107.04107.63107.04107.54234,660
10/28/2015108.58108.74106.79107.05514,316
10/26/2015107.88108.45107.88108.28151,263
10/23/2015108.24108.35107.78107.95647,319
10/22/2015109.54109.64108.86108.90912,562
10/21/2015111.21111.36111.12111.1356,657
10/20/2015111.39111.39111.09111.13241,352
10/19/2015111.16111.18110.84111.0282,107
10/16/2015111.40111.65111.23111.28212,966
10/15/2015111.58111.92111.40111.51844,131
10/14/2015112.07112.63111.84112.58485,283
10/13/2015111.56111.68111.32111.60319,842
10/12/2015111.44111.53111.34111.37365,294
10/9/2015111.24111.60111.12111.291,780,330
10/8/2015110.29111.04110.23110.521,868,930
10/7/2015110.24110.43109.91110.23909,567
10/6/2015110.01110.59109.95110.57748,066
10/5/2015109.94110.05109.55109.64648,663
Trading Center