CurrencyShares Euro Shs CurrencyShares Euro $132.50

down -0.29


25/7/2014 04:00 PM  |  NYSEARCA : FXE
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
10/3/2013134.52135.00134.47134.82384,146
10/2/2013134.53134.63134.36134.46243,633
10/1/2013134.17134.21133.75133.93318,804
9/30/2013133.98134.02133.79133.85258,944
9/27/2013134.06134.23133.76133.81254,411
9/26/2013133.53133.69133.33133.43205,397
9/25/2013133.56133.92133.56133.87125,497
9/24/2013133.40133.55133.30133.31155,199
9/23/2013133.70133.74133.41133.55376,884
9/20/2013133.91133.96133.60133.83924,979
9/19/2013134.14134.23133.69133.87521,541
9/18/2013132.10133.71132.00133.68872,165
9/17/2013132.19132.24132.05132.22154,664
9/16/2013132.36132.38131.92131.99150,620
9/13/2013131.58131.71131.21131.6875,534
9/12/2013131.38131.86131.31131.63117,990
9/11/2013131.32131.87131.30131.80201,697
9/10/2013131.20131.41131.16131.34193,293
9/9/2013130.82131.45130.79131.26109,385
9/6/2013130.07130.53130.06130.40190,982
9/5/2013130.32130.38129.79129.83268,935
9/4/2013130.31130.84130.31130.7885,328
9/3/2013130.38130.46130.07130.42323,361
8/30/2013130.83130.89130.44130.84220,084
8/29/2013131.09131.16130.87131.08145,606
8/28/2013132.12132.12131.70132.05194,708
8/27/2013132.37132.65132.36132.55223,002
8/26/2013132.51132.53132.28132.3691,131
8/23/2013132.12132.74132.12132.52252,182
8/22/2013132.07132.37131.94132.2189,909
8/21/2013132.50132.60132.03132.21355,784
8/20/2013133.00133.17132.80132.89243,844
8/19/2013132.23132.23132.04132.04112,934
8/16/2013132.42132.45131.79132.00574,461
8/15/2013131.01132.28130.75132.23588,953
8/14/2013131.30131.37131.17131.29805,188
8/13/2013131.24131.38131.03131.33226,945
8/12/2013131.54131.81131.51131.71322,639
8/9/2013132.24132.32132.00132.12231,972
8/8/2013132.28132.67132.26132.54735,316
8/7/2013131.74132.10131.64132.07457,451
8/6/2013131.62131.91131.51131.74195,870
8/5/2013131.20131.32131.02131.31238,664
8/2/2013131.24131.62131.19131.55257,256
8/1/2013131.22131.37130.31130.74537,057
7/31/2013130.99132.11130.87131.74995,347
7/30/2013131.59131.64131.05131.30239,831
7/29/2013131.24131.42131.10131.34201,733
7/26/2013131.44131.63131.29131.52269,933
7/25/2013130.88131.58130.85131.56279,486
7/24/2013130.84131.12130.48130.67612,987
7/23/2013130.59131.10130.53130.97373,934
7/22/2013130.56130.89130.51130.59278,162
7/19/2013129.89130.24129.83130.17262,212
7/18/2013129.60129.93129.40129.82251,471
7/17/2013130.36130.36129.59129.95457,625
7/16/2013129.89130.47129.81130.41266,320
7/15/2013129.19129.49129.04129.44129,566
7/12/2013128.91129.62128.85129.43323,905
7/11/2013129.15129.95128.89129.78787,420
7/10/2013126.98128.23126.91127.60720,655
7/9/2013127.37127.41126.30126.64798,113
7/8/2013127.36127.58127.31127.47179,800
7/5/2013127.14127.22126.96127.10411,168
7/3/2013128.40129.05128.39128.88343,235
7/2/2013128.75129.13128.41128.52721,520
7/1/2013129.12129.43128.91129.42438,438
6/28/2013129.37129.41128.68128.93412,396
6/27/2013129.08129.34128.80129.16544,309
6/26/2013129.16129.22128.64128.86271,461
6/25/2013129.82129.91129.43129.75258,459
6/24/2013129.54130.22129.50130.02528,693
6/21/2013130.40130.52129.77130.04858,519
6/20/2013130.88131.16130.41130.93688,521
6/19/2013132.70132.89131.39131.57844,617
6/18/2013132.32132.89132.29132.73360,113
6/17/2013132.25132.58132.04132.53307,611
6/14/2013131.88132.26131.86132.22219,886
6/13/2013131.81132.53131.55132.36732,280
6/12/2013131.80132.34131.74132.07390,251
6/11/2013131.34131.94131.33131.92402,480
6/10/2013130.71131.43130.64131.33531,504
6/7/2013130.85131.19130.74130.96464,656
6/6/2013130.13131.85130.13131.242,068,540
6/5/2013129.49129.80129.43129.70403,037
6/4/2013129.48129.67129.25129.62275,843
6/3/2013128.58129.87128.38129.521,047,710
5/31/2013128.69128.82128.26128.78394,490
5/30/2013129.06129.42129.04129.21610,066
5/29/2013128.16128.50128.01128.21733,670
5/28/2013127.96128.05127.36127.46332,532
5/24/2013128.14128.39127.94128.16356,094
5/23/2013127.98128.39127.80128.23690,350
5/22/2013128.17128.80127.18127.381,393,310
5/21/2013127.50128.16127.28127.89547,087
5/20/2013127.29127.82127.27127.74437,744
5/17/2013126.90127.23126.81127.13669,341
5/16/2013127.78128.11127.57127.63421,545
5/15/2013127.45127.70127.32127.61515,636
5/14/2013128.53128.77128.15128.19468,552
Trading Center