$125.31 0.00 (%) CurrencyShares Euro Shs CurrencyShares Euro - NYSEARCA

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
12/31/2013136.09136.33135.90135.99239,571
12/30/2013136.33136.60136.31136.40216,100
12/27/2013136.45136.50135.75135.82543,497
12/26/2013135.26135.42135.25135.37151,488
12/24/2013135.06135.28134.99135.2896,663
12/23/2013135.36135.60135.32135.39343,208
12/20/2013135.00135.52134.97135.24867,485
12/19/2013135.24135.25134.98135.02649,006
12/18/2013135.98136.56135.25135.401,232,330
12/17/2013135.87136.18135.70136.08907,890
12/16/2013135.99136.29135.90136.10849,378
12/13/2013135.82135.83135.59135.83244,530
12/12/2013136.08136.22135.84135.99608,387
12/11/2013136.35136.54136.09136.31496,132
12/10/2013136.17136.38136.04136.13326,767
12/9/2013135.66135.91135.62135.84289,793
12/6/2013135.17135.52135.14135.49418,088
12/5/2013134.80135.24134.70135.16712,842
12/4/2013133.79134.54133.77134.33442,929
12/3/2013134.28134.62134.18134.36357,708
12/2/2013133.89134.09133.78133.88387,564
11/29/2013134.52134.66134.31134.33241,910
11/27/2013134.38134.45134.10134.20273,883
11/26/2013133.77134.25133.71134.17244,263
11/25/2013133.56133.71133.40133.70304,695
11/22/2013133.69134.03133.66133.98394,637
11/21/2013133.12133.44132.93133.20503,840
11/20/2013133.89133.94132.67132.821,169,640
11/19/2013133.57133.98133.43133.91354,508
11/18/2013133.80133.93133.48133.54277,978
11/15/2013133.39133.49133.24133.42184,767
11/14/2013133.00133.35132.87133.13280,824
11/13/2013132.90133.23132.46133.15367,631
11/12/2013132.91133.09132.78132.89448,931
11/11/2013132.57132.70132.51132.67238,832
11/8/2013132.21132.24131.74132.13747,781
11/7/2013132.19133.00132.05132.741,128,970
11/6/2013133.67134.01133.65133.77753,497
11/5/2013133.22133.37133.05133.27326,396
11/4/2013133.54133.77133.52133.74221,593
11/1/2013133.58133.60133.35133.45676,764
10/31/2013135.07135.11134.29134.29667,226
10/30/2013136.03136.36135.50135.84384,149
10/29/2013136.20136.62135.89135.97578,502
10/28/2013136.33136.62136.29136.38255,985
10/25/2013136.46136.65136.42136.58201,563
10/24/2013136.71136.71136.46136.54122,577
10/23/2013136.22136.47136.16136.31370,441
10/22/2013135.90136.46135.88136.34330,921
10/21/2013135.12135.42135.10135.36134,407
10/18/2013135.27135.55135.24135.37914,850
10/17/2013135.14135.36135.11135.35377,092
10/16/2013134.04134.06133.30133.82473,929
10/15/2013133.47133.90133.41133.74354,478
10/14/2013134.42134.49134.18134.24137,890
10/11/2013134.22134.32133.81134.07404,061
10/10/2013133.69134.00133.63133.78189,156
10/9/2013133.61133.84133.44133.81448,232
10/8/2013134.44134.64134.22134.31470,331
10/7/2013134.28134.41134.02134.34240,585
10/4/2013134.48134.61133.96134.10325,026
10/3/2013134.52135.00134.47134.82384,146
10/2/2013134.53134.63134.36134.46243,633
10/1/2013134.17134.21133.75133.93318,804
9/30/2013133.98134.02133.79133.85258,944
9/27/2013134.06134.23133.76133.81254,411
9/26/2013133.53133.69133.33133.43205,397
9/25/2013133.56133.92133.56133.87125,497
9/24/2013133.40133.55133.30133.31155,199
9/23/2013133.70133.74133.41133.55376,884
9/20/2013133.91133.96133.60133.83924,979
9/19/2013134.14134.23133.69133.87521,541
9/18/2013132.10133.71132.00133.68872,165
9/17/2013132.19132.24132.05132.22154,664
9/16/2013132.36132.38131.92131.99150,620
9/13/2013131.58131.71131.21131.6875,534
9/12/2013131.38131.86131.31131.63117,990
9/11/2013131.32131.87131.30131.80201,697
9/10/2013131.20131.41131.16131.34193,293
9/9/2013130.82131.45130.79131.26109,385
9/6/2013130.07130.53130.06130.40190,982
9/5/2013130.32130.38129.79129.83268,935
9/4/2013130.31130.84130.31130.7885,328
9/3/2013130.38130.46130.07130.42323,361
8/30/2013130.83130.89130.44130.84220,084
8/29/2013131.09131.16130.87131.08145,606
8/28/2013132.12132.12131.70132.05194,708
8/27/2013132.37132.65132.36132.55223,002
8/26/2013132.51132.53132.28132.3691,131
8/23/2013132.12132.74132.12132.52252,182
8/22/2013132.07132.37131.94132.2189,909
8/21/2013132.50132.60132.03132.21355,784
8/20/2013133.00133.17132.80132.89243,844
8/19/2013132.23132.23132.04132.04112,934
8/16/2013132.42132.45131.79132.00574,461
8/15/2013131.01132.28130.75132.23588,953
8/14/2013131.30131.37131.17131.29805,188
8/13/2013131.24131.38131.03131.33226,945
8/12/2013131.54131.81131.51131.71322,639
8/9/2013132.24132.32132.00132.12231,972
  • Showing 201-300 of 1,255 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center