CURRENCYSHARES EURO TRUST $128.23

up +0.85


23/5/2013 04:23 PM  |  NYSEARCA : FXE  |  Industries :
Type:

FXE historical data

Date Open High Low Close Volume
12/27/2012 131.77 131.80 131.03 131.41 3841
12/26/2012 131.15 131.56 131.13 131.27 2972
12/24/2012 131.16 131.20 130.76 130.91 1659
12/21/2012 130.94 130.97 130.63 130.87 5938
12/20/2012 131.75 131.81 131.19 131.46 3520
12/19/2012 131.92 132.03 131.41 131.44 3820
12/18/2012 130.83 131.42 130.80 131.26 4532
12/17/2012 130.58 130.81 130.56 130.66 3161
12/14/2012 129.98 130.76 129.88 130.61 7958
12/13/2012 129.77 130.05 129.66 129.83 2967
12/12/2012 129.46 130.04 129.28 129.70 9695
12/11/2012 128.94 129.21 128.88 129.08 2967
12/10/2012 128.42 128.51 128.29 128.50 2329
12/7/2012 128.14 128.58 128.04 128.36 4957
12/6/2012 129.42 129.42 128.58 128.77 4649
12/5/2012 129.79 129.96 129.70 129.81 1846
12/4/2012 129.99 130.13 129.80 129.99 4424
12/3/2012 129.44 129.80 129.43 129.58 3895
11/30/2012 128.92 129.29 128.91 129.09 2683
11/29/2012 128.96 129.21 128.54 128.84 3036
11/28/2012 127.95 128.52 127.91 128.50 3906
11/27/2012 128.43 128.54 128.23 128.36 2568
11/26/2012 128.69 128.82 128.64 128.76 7746
11/23/2012 128.44 128.97 128.40 128.91 4929
11/21/2012 127.29 127.41 127.22 127.32 1762
11/20/2012 127.12 127.30 126.95 127.30 2466
11/19/2012 126.85 127.31 126.83 127.19 5905
11/16/2012 126.49 126.57 126.04 126.49 9195
11/15/2012 126.82 127.11 126.72 126.80 5028
11/14/2012 126.57 126.92 126.38 126.45 5223
11/13/2012 125.98 126.35 125.92 126.15 3802
11/12/2012 126.29 126.35 126.22 126.23 2239
11/9/2012 126.17 126.39 126.14 126.23 3956
11/8/2012 126.48 126.68 126.34 126.52 3794
11/7/2012 126.72 126.86 126.60 126.79 6820
11/6/2012 127.25 127.36 127.09 127.27 4252
11/5/2012 126.96 127.06 126.85 127.02 6598
11/2/2012 127.73 127.75 127.33 127.42 4524
11/1/2012 128.86 128.92 128.40 128.52 4683
10/31/2012 128.99 129.06 128.68 128.70 2679
10/26/2012 128.38 128.66 128.26 128.47 7964
10/25/2012 128.93 129.01 128.54 128.58 3536
10/24/2012 128.80 128.90 128.53 128.73 4454
10/23/2012 128.84 128.93 128.63 128.91 8227
10/22/2012 129.62 129.94 129.53 129.70 4448
10/19/2012 129.70 129.70 129.27 129.32 6968
10/18/2012 130.13 130.27 129.67 129.84 5632
10/17/2012 130.29 130.51 130.16 130.34 5683
10/16/2012 129.62 129.73 129.29 129.63 10230
10/15/2012 128.72 128.77 128.43 128.68 3604
10/12/2012 128.87 128.99 128.53 128.71 8556
10/11/2012 128.54 128.66 128.40 128.43 9513
10/10/2012 128.03 128.28 127.88 128.16 6645
10/9/2012 128.32 128.45 127.73 127.86 7735
10/8/2012 128.90 128.93 128.75 128.85 3226
10/5/2012 129.58 129.85 129.29 129.45 7306
10/4/2012 128.96 129.46 128.87 129.34 9039
10/3/2012 128.21 128.37 128.04 128.20 5801
10/2/2012 128.58 128.82 128.28 128.35 9732
10/1/2012 128.30 128.53 127.93 128.04 9915
9/28/2012 128.42 128.42 127.55 127.69 10043
9/27/2012 127.86 128.44 127.46 128.29 12477
9/26/2012 127.75 127.90 127.53 127.80 10089
9/25/2012 128.62 128.87 128.21 128.21 11140
9/24/2012 128.28 128.53 128.16 128.43 10181
9/21/2012 129.38 129.49 128.99 129.05 10563
9/20/2012 128.48 128.93 128.39 128.85 11962
9/19/2012 129.42 129.93 129.29 129.72 8053
9/18/2012 129.73 129.89 129.48 129.56 9166
9/17/2012 130.50 130.88 130.10 130.27 10802
9/14/2012 130.22 130.85 130.18 130.40 25037
9/13/2012 128.14 129.43 127.73 129.11 24417
9/12/2012 128.26 128.28 127.97 128.11 9390
9/11/2012 127.40 127.91 127.37 127.81 8298
9/10/2012 127.02 127.24 126.77 126.80 7789
9/7/2012 126.83 127.31 126.73 127.29 15531
9/6/2012 125.02 125.69 124.85 125.60 26692
9/5/2012 125.25 125.46 125.08 125.16 26736
9/4/2012 124.98 125.21 124.79 124.86 6226
8/31/2012 125.36 125.59 124.80 124.98 10799
8/30/2012 124.73 124.82 124.11 124.31 4982
8/29/2012 124.65 124.73 124.44 124.52 4926
8/28/2012 124.90 124.99 124.68 124.91 5664
8/27/2012 124.49 124.49 124.20 124.24 4105
8/24/2012 124.19 124.85 124.19 124.35 5079
8/23/2012 124.71 125.13 124.61 124.85 8434
8/22/2012 123.68 124.62 123.64 124.48 12066
8/21/2012 123.83 124.12 123.81 123.90 11547
8/20/2012 122.40 122.78 122.36 122.74 5027
8/17/2012 122.76 122.77 122.16 122.59 9857
8/16/2012 122.56 123.00 122.48 122.81 10146
8/15/2012 122.10 122.20 121.92 122.12 6597
8/14/2012 122.70 122.75 122.44 122.52 7063
8/13/2012 122.73 123.00 122.51 122.62 4160
8/10/2012 121.82 122.44 121.71 122.21 3547
8/9/2012 122.21 122.49 121.95 122.24 4769
8/8/2012 122.68 123.02 122.65 122.86 4223
8/7/2012 123.61 123.65 123.22 123.24 6897
8/6/2012 123.09 123.56 123.00 123.21 7579
8/3/2012 122.18 123.19 122.08 123.05 12388
Marketplace
Trading Center