$109.88 0.00 (%) CurrencyShares Euro Shs CurrencyShares Euro -

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
4/5/2016111.07111.38110.76111.21920,728
4/4/2016111.44111.49111.14111.30434,210
4/1/2016111.18111.42110.77111.29323,431
3/31/2016111.25111.51111.18111.18395,131
3/30/2016110.53111.04110.51110.75360,373
3/29/2016109.53110.47109.25110.38545,593
3/28/2016109.44109.62109.36109.45105,592
3/24/2016109.09109.31108.98109.26476,106
3/23/2016109.38109.43109.08109.25313,968
3/22/2016109.70109.83109.52109.64421,253
3/21/2016110.19110.21109.81109.90952,000
3/18/2016110.34110.52110.10110.201,369,480
3/17/2016110.64110.82110.40110.65695,464
3/16/2016108.22109.89108.11109.81795,890
3/15/2016108.61108.66108.36108.61144,174
3/14/2016108.64108.72108.31108.47460,283
3/11/2016108.72109.41108.68109.01660,495
3/10/2016107.70109.66107.70109.301,537,160
3/9/2016107.06107.88107.05107.57386,713
3/8/2016108.00108.11107.50107.59261,456
3/7/2016107.11107.79107.03107.68278,615
3/4/2016107.32107.96107.28107.58451,365
3/3/2016106.63107.27106.63107.19525,072
3/2/2016106.04106.31105.84106.23460,467
3/1/2016106.21106.32105.95106.26302,752
2/29/2016106.34106.57106.19106.37485,068
2/26/2016107.25107.38106.74106.96496,932
2/25/2016107.57108.06107.47107.83229,453
2/24/2016107.36108.03107.33107.66277,674
2/23/2016107.65107.93107.54107.75193,829
2/22/2016107.75107.91107.66107.80380,642
2/19/2016108.37108.92108.35108.88212,845
2/18/2016108.31108.78108.29108.53229,029
2/17/2016108.75109.10108.72108.87262,150
2/16/2016109.40109.40108.82108.97698,916
2/12/2016109.95110.28109.70110.07393,180
2/11/2016111.11111.27110.67110.78827,878
2/10/2016109.97110.49109.19110.46325,887
2/9/2016110.48110.91110.15110.50357,742
2/8/2016108.74109.71108.74109.48569,728
2/5/2016108.93109.22108.69109.08713,038
2/4/2016109.47109.79109.17109.64806,717
2/3/2016107.32109.02107.26108.681,651,300
2/2/2016106.86107.03106.56106.79735,546
2/1/2016106.46106.75106.39106.59277,659
1/29/2016106.20106.20105.77105.971,172,760
1/28/2016106.83107.30106.77107.061,296,260
1/27/2016106.46106.80106.29106.59448,396
1/26/2016106.02106.27105.94106.27164,857
1/25/2016105.96106.23105.91106.21176,998
1/22/2016105.80106.04105.57105.63396,210
1/21/2016105.94106.65105.75106.531,117,990
1/20/2016106.80107.02106.45106.56716,302
1/19/2016106.47107.04106.44106.761,093,160
1/15/2016107.35107.48106.76106.863,018,570
1/14/2016106.67106.83106.05106.31912,460
1/13/2016105.97106.53105.95106.53543,991
1/12/2016106.24106.45105.91106.23581,311
1/11/2016106.33106.66106.20106.20772,466
1/8/2016106.42106.90106.24106.88979,223
1/7/2016106.26107.08105.98107.041,227,480
1/6/2016105.12105.72105.12105.62859,792
1/5/2016105.23105.27104.85105.241,018,800
1/4/2016106.21106.30105.54106.02748,818
12/31/2015106.51106.71106.26106.40536,664
12/30/2015107.09107.09106.74107.02288,192
12/29/2015106.94107.12106.72107.06272,197
12/28/2015107.46107.56107.30107.42213,238
12/24/2015107.12107.32107.12107.24114,808
12/23/2015106.84106.96106.43106.96833,276
12/22/2015107.33107.54107.19107.21453,549
12/21/2015106.65107.11106.58106.95791,478
12/18/2015105.89106.49105.86106.47985,566
12/17/2015106.16106.42105.78105.941,848,320
12/16/2015107.01107.84106.62106.931,687,890
12/15/2015107.34107.34106.80106.94574,341
12/14/2015107.69108.20107.57107.59367,821
12/11/2015107.62108.01107.35107.62585,844
12/10/2015107.32107.41107.01107.22729,934
12/9/2015107.49108.15107.24107.88838,155
12/8/2015106.63106.77106.44106.69197,055
12/7/2015105.85106.35105.85106.23544,537
12/4/2015106.97107.25106.15106.511,642,130
12/3/2015105.82107.54105.70107.273,421,130
12/2/2015103.75104.08103.36103.97736,958
12/1/2015104.01104.18103.87104.16687,050
11/30/2015103.64103.68103.43103.49740,892
11/27/2015103.62103.86103.58103.81207,158
11/25/2015103.69104.21103.51103.97862,019
11/24/2015104.32104.46104.12104.29346,044
11/23/2015104.17104.39103.78104.09915,820
11/20/2015104.87104.90104.24104.25610,524
11/19/2015105.09105.44104.85105.131,283,800
11/18/2015104.49104.58104.01104.36475,735
11/17/2015104.42104.60104.15104.31652,454
11/16/2015105.08105.08104.57104.69345,757
11/13/2015105.21105.36104.97105.34347,716
11/12/2015105.18106.08105.15105.88811,092
11/11/2015105.25105.35104.89105.23777,586
11/10/2015104.75105.05104.59104.97643,857
Trading Center