$109.31 +0.14 (%) CurrencyShares Euro Shs CurrencyShares Euro -

Sep. 29, 2016 | 11:00 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
12/11/2015107.62108.01107.35107.62585,844
12/10/2015107.32107.41107.01107.22729,934
12/9/2015107.49108.15107.24107.88838,155
12/8/2015106.63106.77106.44106.69197,055
12/7/2015105.85106.35105.85106.23544,537
12/4/2015106.97107.25106.15106.511,642,130
12/3/2015105.82107.54105.70107.273,421,130
12/2/2015103.75104.08103.36103.97736,958
12/1/2015104.01104.18103.87104.16687,050
11/30/2015103.64103.68103.43103.49740,892
11/27/2015103.62103.86103.58103.81207,158
11/25/2015103.69104.21103.51103.97862,019
11/24/2015104.32104.46104.12104.29346,044
11/23/2015104.17104.39103.78104.09915,820
11/20/2015104.87104.90104.24104.25610,524
11/19/2015105.09105.44104.85105.131,283,800
11/18/2015104.49104.58104.01104.36475,735
11/17/2015104.42104.60104.15104.31652,454
11/16/2015105.08105.08104.57104.69345,757
11/13/2015105.21105.36104.97105.34347,716
11/12/2015105.18106.08105.15105.88811,092
11/11/2015105.25105.35104.89105.23777,586
11/10/2015104.75105.05104.59104.97643,857
11/9/2015105.11105.63105.09105.37538,971
11/6/2015105.12105.34105.03105.301,566,600
11/5/2015106.70106.72106.39106.58521,118
11/4/2015106.63106.80106.26106.43835,100
11/3/2015107.44107.48107.18107.45212,334
10/30/2015108.13108.49107.70107.76308,991
10/29/2015107.04107.63107.04107.54234,660
10/28/2015108.58108.74106.79107.05514,316
10/26/2015107.88108.45107.88108.28151,263
10/23/2015108.24108.35107.78107.95647,319
10/22/2015109.54109.64108.86108.90912,562
10/21/2015111.21111.36111.12111.1356,657
10/20/2015111.39111.39111.09111.13241,352
10/19/2015111.16111.18110.84111.0282,107
10/16/2015111.40111.65111.23111.28212,966
10/15/2015111.58111.92111.40111.51844,131
10/14/2015112.07112.63111.84112.58485,283
10/13/2015111.56111.68111.32111.60319,842
10/12/2015111.44111.53111.34111.37365,294
10/9/2015111.24111.60111.12111.291,780,330
10/8/2015110.29111.04110.23110.521,868,930
10/7/2015110.24110.43109.91110.23909,567
10/6/2015110.01110.59109.95110.57748,066
10/5/2015109.94110.05109.55109.64648,663
10/2/2015110.81110.97109.82109.85718,563
10/1/2015109.48109.89109.47109.69252,512
9/30/2015109.69109.76109.40109.58395,780
9/29/2015109.86110.47109.86110.32657,090
9/28/2015109.33110.26109.33110.13441,830
9/25/2015109.44109.94109.42109.88915,298
9/24/2015110.41110.75109.97110.061,119,640
9/23/2015109.41109.95109.24109.64333,116
9/22/2015109.37109.38108.97109.16249,858
9/21/2015110.28110.35109.65109.79800,919
9/18/2015111.89112.00110.52110.631,058,510
9/17/2015110.94112.21110.78112.19922,244
9/16/2015110.53111.02110.53110.68752,411
9/15/2015110.87110.94110.42110.50327,248
9/14/2015110.87111.06110.66111.06247,993
9/11/2015110.66111.30110.61111.22696,632
9/10/2015109.85110.76109.85110.62740,775
9/9/2015109.23109.93109.23109.93558,249
9/8/2015109.63109.98109.53109.84941,594
9/4/2015109.02109.62108.82109.311,136,580
9/3/2015109.16109.38108.76109.101,551,070
9/2/2015110.14110.35110.03110.15233,207
9/1/2015110.47110.97110.22110.85520,263
8/31/2015110.26110.26109.68110.05487,064
8/28/2015110.31110.40109.45109.74662,559
8/27/2015110.15110.64109.90110.31784,804
8/26/2015111.55112.19111.08111.221,145,760
8/25/2015112.57112.79111.79112.762,814,080
8/24/2015114.00114.81113.00113.773,039,630
8/21/2015110.85111.61110.70111.50853,866
8/20/2015109.60110.08109.43110.05525,811
8/19/2015108.16109.23108.16109.19462,459
8/18/2015108.19108.38108.10108.24356,981
8/17/2015109.05109.07108.53108.71223,481
8/14/2015109.25109.48108.92108.96235,234
8/13/2015108.93109.44108.82109.44208,459
8/12/2015109.51110.04109.49109.63717,555
8/11/2015108.73108.77108.05108.35473,427
8/10/2015107.42108.34107.42108.10441,809
8/7/2015106.76107.73106.66107.52528,337
8/6/2015106.91107.31106.91107.25235,415
8/5/2015106.88107.08106.49107.03673,296
8/4/2015107.58107.76106.81106.88600,654
8/3/2015107.63107.81107.40107.49225,223
7/31/2015108.95109.05107.61107.79596,041
7/30/2015107.24107.33106.92107.29255,887
7/29/2015108.28108.71107.63107.77673,354
7/28/2015108.33108.58108.25108.56229,398
7/27/2015108.86109.21108.80108.90638,682
7/24/2015107.49107.88107.42107.75962,906
7/23/2015107.62108.12107.57107.93380,704
7/22/2015107.00107.17106.69107.17484,431
7/21/2015106.80107.66106.72107.36595,083
  • Showing 201-300 of 1,252 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center