CurrencyShares Euro Shs CurrencyShares Euro $132.79

up +0.01


24/7/2014 04:00 PM  |  NYSEARCA : FXE
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
5/10/2013128.93128.97128.19128.67796,408
5/9/2013129.98129.98128.93129.16792,373
5/8/2013130.46130.76130.35130.38622,110
5/7/2013130.05130.06129.57129.60218,264
5/6/2013129.88129.93129.37129.58336,237
5/3/2013129.52130.43129.52129.99562,277
5/2/2013129.58129.80129.21129.48957,469
5/1/2013130.97131.06130.43130.66632,546
4/30/2013129.92130.69129.90130.53730,341
4/29/2013129.67129.97129.61129.81269,551
4/26/2013129.00129.21128.87129.18325,501
4/25/2013129.20129.21128.74128.89519,402
4/24/2013128.75129.12128.60129.02688,827
4/23/2013128.81129.14128.73128.84637,071
4/22/2013129.04129.55129.02129.46585,497
4/19/2013129.69130.14129.39129.47529,677
4/18/2013129.40129.82129.13129.39644,924
4/17/2013130.31130.31128.87129.161,322,430
4/16/2013130.10130.85130.01130.65979,089
4/15/2013129.75129.83129.18129.18801,552
4/12/2013129.70129.94129.59129.87500,482
4/11/2013129.77130.23129.72129.85560,990
4/10/2013129.78129.82129.41129.56505,325
4/9/2013129.52129.91129.18129.71759,776
4/8/2013128.89129.13128.79128.93675,524
4/5/2013128.82129.27128.80128.98959,192
4/4/2013126.81128.38126.78128.28884,634
4/3/2013127.24127.54127.24127.38489,197
4/2/2013127.06127.36127.00127.05226,771
4/1/2013127.06127.58127.04127.34281,200
3/28/2013127.01127.35127.01127.091,195,790
3/27/2013126.58126.81126.44126.66784,030
3/26/2013127.53127.81127.22127.50915,443
3/25/2013128.32128.32127.21127.461,514,420
3/22/2013128.39129.01128.28128.77800,428
3/21/2013127.95128.33127.76127.87739,716
3/20/2013128.56128.70128.24128.331,095,860
3/19/2013128.35128.51127.36127.813,422,000
3/18/2013128.24128.88128.13128.251,681,630
3/15/2013129.77129.78129.37129.541,211,530
3/14/2013128.31129.26128.29128.99729,974
3/13/2013128.68128.74128.19128.51797,660
3/12/2013129.63129.64129.07129.24414,429
3/11/2013128.89129.35128.84129.28696,313
3/8/2013128.74129.11128.51128.921,198,650
3/7/2013129.72130.11129.65129.97917,219
3/6/2013129.16129.17128.78128.86976,225
3/5/2013129.40129.49129.06129.35498,448
3/4/2013128.98129.23128.81129.13248,714
3/1/2013128.93129.38128.61129.17785,157
2/28/2013130.02130.11129.49129.49484,018
2/27/2013129.76130.35129.69130.331,128,230
2/26/2013129.83130.19129.31129.571,343,840
2/25/2013131.86131.94129.43129.552,378,860
2/22/2013130.71130.84130.40130.80585,838
2/21/2013131.02131.23130.54130.781,071,960
2/20/2013132.76132.79131.64131.681,327,810
2/19/2013132.54132.88132.49132.81811,259
2/15/2013132.51132.68132.36132.56598,680
2/14/2013132.31132.54132.12132.52471,913
2/13/2013133.65133.75133.21133.36181,228
2/12/2013133.16133.67133.07133.42362,690
2/11/2013132.77133.18132.55132.94476,371
2/8/2013132.84132.99132.46132.59208,893
2/7/2013133.40133.53132.65132.92752,314
2/6/2013134.03134.35133.99134.13212,734
2/5/2013134.11134.89133.96134.68779,546
2/4/2013134.51134.74134.00134.06722,590
2/1/2013135.20136.03134.77135.491,104,250
1/31/2013134.60134.87134.59134.72240,480
1/30/2013134.44134.80134.42134.59648,571
1/29/2013133.63133.92133.58133.86696,560
1/28/2013133.65133.65133.31133.50277,609
1/25/2013133.57133.73133.48133.54418,146
1/24/2013132.46132.88132.35132.70270,101
1/23/2013132.24132.41131.62132.16431,839
1/22/2013132.15132.21131.77132.15381,382
1/18/2013132.24132.34131.80132.19851,459
1/17/2013132.40132.84132.31132.71475,210
1/16/2013131.92132.10131.68131.82482,895
1/15/2013132.36132.57131.64132.13776,062
1/14/2013132.55132.92132.40132.82365,869
1/11/2013132.53132.62132.19132.36578,008
1/10/2013130.88131.64130.83131.501,362,450
1/9/2013129.43129.81129.40129.642,180,170
1/8/2013129.89129.97129.61129.85426,378
1/7/2013129.65130.20129.56130.151,065,130
1/4/2013129.44129.94129.36129.81572,486
1/3/2013130.10130.21129.52129.58578,055
1/2/2013131.43131.61130.57130.88386,853
12/31/2012131.23131.29130.80130.96350,391
12/28/2012131.23131.37131.11131.17264,556
12/27/2012131.77131.80131.03131.41384,031
12/26/2012131.15131.56131.13131.27297,191
12/24/2012131.16131.20130.76130.91165,836
12/21/2012130.94130.97130.63130.87593,713
12/20/2012131.75131.81131.19131.46351,919
12/19/2012131.92132.03131.41131.44381,979
12/18/2012130.83131.42130.80131.26453,153
12/17/2012130.58130.81130.56130.66316,139
Trading Center