$126.69 +0.15 (%) CurrencyShares Euro Shs CurrencyShares Euro - NYSEARCA

Sep. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
7/10/2013126.98128.23126.91127.60720,655
7/9/2013127.37127.41126.30126.64798,113
7/8/2013127.36127.58127.31127.47179,800
7/5/2013127.14127.22126.96127.10411,168
7/3/2013128.40129.05128.39128.88343,235
7/2/2013128.75129.13128.41128.52721,520
7/1/2013129.12129.43128.91129.42438,438
6/28/2013129.37129.41128.68128.93412,396
6/27/2013129.08129.34128.80129.16544,309
6/26/2013129.16129.22128.64128.86271,461
6/25/2013129.82129.91129.43129.75258,459
6/24/2013129.54130.22129.50130.02528,693
6/21/2013130.40130.52129.77130.04858,519
6/20/2013130.88131.16130.41130.93688,521
6/19/2013132.70132.89131.39131.57844,617
6/18/2013132.32132.89132.29132.73360,113
6/17/2013132.25132.58132.04132.53307,611
6/14/2013131.88132.26131.86132.22219,886
6/13/2013131.81132.53131.55132.36732,280
6/12/2013131.80132.34131.74132.07390,251
6/11/2013131.34131.94131.33131.92402,480
6/10/2013130.71131.43130.64131.33531,504
6/7/2013130.85131.19130.74130.96464,656
6/6/2013130.13131.85130.13131.242,068,540
6/5/2013129.49129.80129.43129.70403,037
6/4/2013129.48129.67129.25129.62275,843
6/3/2013128.58129.87128.38129.521,047,710
5/31/2013128.69128.82128.26128.78394,490
5/30/2013129.06129.42129.04129.21610,066
5/29/2013128.16128.50128.01128.21733,670
5/28/2013127.96128.05127.36127.46332,532
5/24/2013128.14128.39127.94128.16356,094
5/23/2013127.98128.39127.80128.23690,350
5/22/2013128.17128.80127.18127.381,393,310
5/21/2013127.50128.16127.28127.89547,087
5/20/2013127.29127.82127.27127.74437,744
5/17/2013126.90127.23126.81127.13669,341
5/16/2013127.78128.11127.57127.63421,545
5/15/2013127.45127.70127.32127.61515,636
5/14/2013128.53128.77128.15128.19468,552
5/13/2013128.64128.82128.49128.53483,502
5/10/2013128.93128.97128.19128.67796,408
5/9/2013129.98129.98128.93129.16792,373
5/8/2013130.46130.76130.35130.38622,110
5/7/2013130.05130.06129.57129.60218,264
5/6/2013129.88129.93129.37129.58336,237
5/3/2013129.52130.43129.52129.99562,277
5/2/2013129.58129.80129.21129.48957,469
5/1/2013130.97131.06130.43130.66632,546
4/30/2013129.92130.69129.90130.53730,341
4/29/2013129.67129.97129.61129.81269,551
4/26/2013129.00129.21128.87129.18325,501
4/25/2013129.20129.21128.74128.89519,402
4/24/2013128.75129.12128.60129.02688,827
4/23/2013128.81129.14128.73128.84637,071
4/22/2013129.04129.55129.02129.46585,497
4/19/2013129.69130.14129.39129.47529,677
4/18/2013129.40129.82129.13129.39644,924
4/17/2013130.31130.31128.87129.161,322,430
4/16/2013130.10130.85130.01130.65979,089
4/15/2013129.75129.83129.18129.18801,552
4/12/2013129.70129.94129.59129.87500,482
4/11/2013129.77130.23129.72129.85560,990
4/10/2013129.78129.82129.41129.56505,325
4/9/2013129.52129.91129.18129.71759,776
4/8/2013128.89129.13128.79128.93675,524
4/5/2013128.82129.27128.80128.98959,192
4/4/2013126.81128.38126.78128.28884,634
4/3/2013127.24127.54127.24127.38489,197
4/2/2013127.06127.36127.00127.05226,771
4/1/2013127.06127.58127.04127.34281,200
3/28/2013127.01127.35127.01127.091,195,790
3/27/2013126.58126.81126.44126.66784,030
3/26/2013127.53127.81127.22127.50915,443
3/25/2013128.32128.32127.21127.461,514,420
3/22/2013128.39129.01128.28128.77800,428
3/21/2013127.95128.33127.76127.87739,716
3/20/2013128.56128.70128.24128.331,095,860
3/19/2013128.35128.51127.36127.813,422,000
3/18/2013128.24128.88128.13128.251,681,630
3/15/2013129.77129.78129.37129.541,211,530
3/14/2013128.31129.26128.29128.99729,974
3/13/2013128.68128.74128.19128.51797,660
3/12/2013129.63129.64129.07129.24414,429
3/11/2013128.89129.35128.84129.28696,313
3/8/2013128.74129.11128.51128.921,198,650
3/7/2013129.72130.11129.65129.97917,219
3/6/2013129.16129.17128.78128.86976,225
3/5/2013129.40129.49129.06129.35498,448
3/4/2013128.98129.23128.81129.13248,714
3/1/2013128.93129.38128.61129.17785,157
2/28/2013130.02130.11129.49129.49484,018
2/27/2013129.76130.35129.69130.331,128,230
2/26/2013129.83130.19129.31129.571,343,840
2/25/2013131.86131.94129.43129.552,378,860
2/22/2013130.71130.84130.40130.80585,838
2/21/2013131.02131.23130.54130.781,071,960
2/20/2013132.76132.79131.64131.681,327,810
2/19/2013132.54132.88132.49132.81811,259
2/15/2013132.51132.68132.36132.56598,680
  • Showing 301-400 of 1,255 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center