CURRENCYSHARES EURO TRUST $127.13

down -0.50


17/5/2013 04:17 PM  |  NYSEARCA : FXE  |  Industries :
Type:

FXE historical data

Date Open High Low Close Volume
7/30/2012 121.63 121.91 121.61 121.86 4126
7/27/2012 122.52 123.17 122.09 122.29 21226
7/26/2012 122.22 122.56 122.04 122.15 13272
7/25/2012 120.84 120.93 120.44 120.85 8371
7/24/2012 120.39 120.43 119.73 120.02 11149
7/23/2012 120.24 120.75 120.05 120.66 15650
7/20/2012 121.15 121.18 120.78 120.91 21311
7/19/2012 121.77 122.16 121.59 122.06 5432
7/18/2012 121.70 122.16 121.70 122.11 6123
7/17/2012 122.10 122.22 121.20 122.17 9621
7/16/2012 121.74 122.21 121.44 122.09 9776
7/13/2012 121.12 121.88 121.11 121.72 8953
7/12/2012 121.16 121.43 121.07 121.37 7644
7/11/2012 121.87 122.16 121.45 121.75 8336
7/10/2012 122.28 122.29 121.67 121.83 8958
7/9/2012 122.25 122.56 122.09 122.45 8304
7/6/2012 122.61 122.66 121.92 122.14 13932
7/5/2012 123.18 123.28 122.97 123.22 10788
7/3/2012 124.97 125.58 124.95 125.43 3579
7/2/2012 125.31 125.36 125.00 125.17 5130
6/29/2012 126.11 126.21 125.77 125.88 15901
6/28/2012 123.68 123.86 123.46 123.80 9165
6/27/2012 124.10 124.15 123.78 123.98 6033
6/26/2012 124.10 124.35 123.74 124.26 14497
6/25/2012 124.23 124.37 124.05 124.33 6365
6/22/2012 125.09 125.13 124.53 124.93 8562
6/21/2012 125.83 125.86 124.64 124.77 13129
6/20/2012 126.31 126.74 125.68 126.13 26715
6/19/2012 125.75 126.60 125.68 126.14 18489
6/18/2012 125.25 125.40 124.90 125.09 14420
6/15/2012 125.45 125.92 125.32 125.92 12346
6/14/2012 125.05 125.65 124.96 125.51 18854
6/13/2012 124.64 125.42 124.48 125.04 14392
6/12/2012 124.22 124.48 123.76 124.38 11796
6/11/2012 124.89 124.96 124.13 124.17 14110
6/8/2012 123.82 124.51 123.70 124.35 12533
6/7/2012 125.54 125.58 124.81 125.00 10520
6/6/2012 124.05 125.19 124.02 125.13 16151
6/5/2012 123.82 124.05 123.61 123.91 6891
6/4/2012 124.08 124.44 124.06 124.31 9329
6/1/2012 123.38 123.96 122.96 123.55 20911
5/31/2012 123.35 123.36 122.75 123.03 14217
5/30/2012 123.65 123.70 123.01 123.06 19932
5/29/2012 124.77 124.84 123.98 124.36 14233
5/25/2012 124.55 124.84 124.44 124.48 8044
5/24/2012 125.29 125.45 124.57 124.68 16873
5/23/2012 126.05 126.05 124.83 125.39 35000
5/22/2012 126.98 127.14 125.95 126.17 17174
5/21/2012 126.71 127.60 126.64 127.56 11175
5/18/2012 126.51 127.21 126.40 127.09 17566
5/17/2012 126.45 126.73 126.20 126.41 13397
5/16/2012 126.74 126.93 126.25 126.44 14113
5/15/2012 127.25 127.38 126.58 126.66 17637
5/14/2012 127.71 127.94 127.60 127.73 16281
5/11/2012 128.56 128.91 128.51 128.56 4224
5/10/2012 129.02 129.13 128.76 128.79 5552
5/9/2012 128.76 129.06 128.46 128.82 18139
5/8/2012 129.38 129.78 129.15 129.46 13241
5/7/2012 129.89 129.98 129.69 129.90 8870
5/4/2012 130.86 131.13 130.15 130.25 10057
5/3/2012 130.99 131.15 130.76 130.89 7405
5/2/2012 130.75 131.02 130.65 130.90 9023
5/1/2012 132.04 132.19 131.39 131.72 5289
4/30/2012 131.62 131.78 131.55 131.71 5440
4/27/2012 131.86 132.00 131.71 131.71 4427
4/26/2012 131.51 131.88 131.43 131.73 9284
4/25/2012 131.57 131.68 131.08 131.56 10137
4/24/2012 131.19 131.54 131.16 131.20 10415
4/23/2012 130.70 130.93 130.41 130.85 15972
4/20/2012 131.19 131.60 131.18 131.48 10110
4/19/2012 130.41 130.89 130.34 130.69 10015
4/18/2012 130.04 130.73 130.02 130.53 12441
4/17/2012 130.70 130.93 130.41 130.62 7436
4/16/2012 129.87 130.86 129.65 130.74 11043
4/13/2012 130.69 130.69 130.07 130.15 7765
4/12/2012 130.93 131.50 130.90 131.28 9843
4/11/2012 130.78 130.91 130.33 130.43 12504
4/10/2012 130.27 130.51 129.92 130.19 11589
4/9/2012 129.93 130.70 129.91 130.50 4489
4/5/2012 129.87 130.15 129.85 130.04 8437
4/4/2012 130.65 130.87 130.53 130.75 10665
4/3/2012 132.61 132.84 131.51 131.70 11516
4/2/2012 132.21 132.75 132.18 132.67 7190
3/30/2012 132.88 132.91 132.47 132.72 4316
3/29/2012 132.07 132.34 131.93 132.31 5209
3/28/2012 132.63 132.69 132.15 132.58 10366
3/27/2012 132.75 132.84 132.56 132.60 7041
3/26/2012 132.51 133.05 132.48 132.96 5936
3/23/2012 131.76 132.22 131.60 132.07 8365
3/22/2012 130.86 131.40 130.83 131.25 5546
3/21/2012 131.68 131.96 131.19 131.47 7325
3/20/2012 131.36 131.92 131.26 131.63 7460
3/19/2012 130.97 132.06 130.90 131.76 13871
3/16/2012 130.66 131.27 130.66 131.08 15344
3/15/2012 129.98 130.61 129.86 130.24 10139
3/14/2012 129.96 130.09 129.54 129.68 10605
3/13/2012 130.05 130.65 130.00 130.14 14811
3/12/2012 130.67 130.99 130.46 130.91 13309
3/9/2012 130.77 130.85 130.39 130.59 16136
3/8/2012 131.66 132.31 131.66 132.08 11164
Marketplace
Trading Center