CURRENCYSHARES EURO TRUST $128.16

down -0.07


24/5/2013 04:24 PM  |  NYSEARCA : FXE  |  Industries :
Type:

FXE historical data

Date Open High Low Close Volume
3/14/2012 129.96 130.09 129.54 129.68 10605
3/13/2012 130.05 130.65 130.00 130.14 14811
3/12/2012 130.67 130.99 130.46 130.91 13309
3/9/2012 130.77 130.85 130.39 130.59 16136
3/8/2012 131.66 132.31 131.66 132.08 11164
3/7/2012 130.54 131.05 130.38 130.88 10247
3/6/2012 130.65 130.74 130.45 130.59 19385
3/5/2012 131.68 131.83 131.43 131.60 10978
3/2/2012 131.66 131.67 131.29 131.46 9763
3/1/2012 132.47 132.79 132.39 132.48 10214
2/29/2012 133.94 134.09 132.55 132.62 19202
2/28/2012 133.78 134.09 133.30 134.02 13072
2/27/2012 133.12 133.60 133.09 133.40 12591
2/24/2012 133.60 134.26 133.60 134.07 14577
2/23/2012 132.36 133.15 132.11 133.14 16390
2/22/2012 131.80 132.08 131.55 131.85 9929
2/21/2012 131.85 132.19 131.63 131.82 12284
2/17/2012 131.36 131.39 130.83 131.02 8157
2/16/2012 129.63 131.06 129.53 130.84 23672
2/15/2012 130.48 130.48 129.87 130.06 19517
2/14/2012 131.05 131.22 130.24 130.64 11129
2/13/2012 131.89 131.91 131.32 131.34 10425
2/10/2012 131.22 131.39 131.10 131.18 12296
2/9/2012 132.45 132.64 132.11 132.28 17066
2/8/2012 131.91 132.26 131.64 132.01 15597
2/7/2012 131.32 132.14 131.19 131.97 15315
2/6/2012 130.00 130.86 129.93 130.73 11227
2/3/2012 130.33 131.12 130.28 130.92 14299
2/2/2012 130.87 131.31 130.75 130.88 5361
2/1/2012 131.10 131.62 130.90 130.97 9889
1/31/2012 131.10 131.10 129.88 130.27 10688
1/30/2012 130.38 130.83 130.31 130.71 11211
1/27/2012 130.48 131.65 130.48 131.63 15794
1/26/2012 131.17 131.28 130.41 130.48 17688
1/25/2012 129.19 130.66 128.95 130.60 19425
1/24/2012 129.16 129.74 129.04 129.73 16886
1/23/2012 129.62 129.98 129.50 129.83 12512
1/20/2012 128.64 128.98 128.53 128.79 21866
1/19/2012 128.50 129.16 128.22 129.16 12849
1/18/2012 127.71 128.12 127.56 128.09 13688
1/17/2012 126.70 127.02 126.61 126.81 10375
1/13/2012 126.46 126.56 125.75 126.33 26409
1/12/2012 127.45 127.95 127.05 127.76 16417
1/11/2012 126.53 126.62 126.12 126.56 12684
1/10/2012 127.37 127.51 127.15 127.22 10027
1/9/2012 127.09 127.27 126.71 127.21 10818
1/6/2012 127.01 127.01 126.48 126.71 15554
1/5/2012 127.60 127.66 127.27 127.45 12468
1/4/2012 128.96 129.10 128.47 128.96 9823
1/3/2012 129.85 130.24 129.75 130.02 10494
12/30/2011 129.07 129.47 128.78 128.92 8869
12/29/2011 128.63 129.15 128.52 129.15 8553
12/28/2011 129.63 129.63 128.62 128.87 13294
12/27/2011 130.09 130.26 130.06 130.17 4323
12/23/2011 129.93 130.06 129.76 129.90 4584
12/22/2011 129.84 130.17 129.75 129.99 6147
12/21/2011 129.93 130.29 129.74 129.91 15056
12/20/2011 130.75 130.81 130.13 130.27 18922
12/19/2011 129.71 129.81 129.36 129.43 14912
12/16/2011 129.94 129.98 129.46 129.88 22504
12/15/2011 129.91 129.92 129.34 129.64 12332
12/14/2011 129.32 129.61 128.97 129.34 29672
12/13/2011 131.27 131.60 129.60 129.80 29388
12/12/2011 132.02 132.03 131.11 131.39 16378
12/9/2011 132.85 133.41 132.83 133.20 12166
12/8/2011 132.79 133.24 132.39 132.85 16668
12/7/2011 133.12 133.78 133.03 133.53 13393
12/6/2011 133.18 133.70 133.16 133.48 20349
12/5/2011 134.24 134.35 133.26 133.44 16214
12/2/2011 134.47 134.47 133.12 133.55 19141
12/1/2011 134.27 134.62 133.92 134.11 11856
11/30/2011 134.41 134.45 133.72 133.85 20814
11/29/2011 132.63 133.18 132.57 132.76 15425
11/28/2011 133.39 133.45 132.44 132.60 18215
11/25/2011 132.00 132.46 131.76 131.90 9924
11/23/2011 133.49 133.52 132.69 132.87 21865
11/22/2011 134.60 134.90 134.32 134.59 20396
11/21/2011 134.17 134.88 133.87 134.50 18545
11/18/2011 135.14 135.20 134.41 134.62 23195
11/17/2011 134.66 134.87 133.97 134.15 22035
11/16/2011 134.34 135.01 134.22 134.23 15291
11/15/2011 135.01 135.21 134.46 134.80 15945
11/14/2011 136.03 136.04 135.40 135.72 14193
11/11/2011 136.33 137.43 136.28 137.00 17010
11/10/2011 135.74 135.81 134.99 135.51 15597
11/9/2011 135.54 135.55 134.72 135.03 33702
11/8/2011 137.59 137.93 137.13 137.85 14551
11/7/2011 137.15 137.60 136.71 137.27 20830
11/4/2011 137.15 137.47 136.55 137.13 18058
11/3/2011 137.00 137.98 136.05 137.59 34904
11/2/2011 137.56 137.77 136.60 136.80 18842
11/1/2011 135.78 137.12 135.67 136.43 37957
10/31/2011 139.56 139.60 137.79 137.87 20688
10/28/2011 140.92 141.35 140.84 141.05 10444
10/27/2011 140.83 141.93 140.56 141.35 40763
10/26/2011 139.05 139.12 137.46 138.54 32834
10/25/2011 138.63 138.86 137.97 138.49 22447
10/24/2011 137.81 139.04 137.79 138.75 16482
10/21/2011 138.26 138.49 137.70 138.44 17938
10/20/2011 137.08 137.37 136.03 137.31 30711
Marketplace
Trading Center