$124.62 0.00 (%) CurrencyShares Euro Shs CurrencyShares Euro - NYSEARCA

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
3/19/2013128.35128.51127.36127.813,422,000
3/18/2013128.24128.88128.13128.251,681,630
3/15/2013129.77129.78129.37129.541,211,530
3/14/2013128.31129.26128.29128.99729,974
3/13/2013128.68128.74128.19128.51797,660
3/12/2013129.63129.64129.07129.24414,429
3/11/2013128.89129.35128.84129.28696,313
3/8/2013128.74129.11128.51128.921,198,650
3/7/2013129.72130.11129.65129.97917,219
3/6/2013129.16129.17128.78128.86976,225
3/5/2013129.40129.49129.06129.35498,448
3/4/2013128.98129.23128.81129.13248,714
3/1/2013128.93129.38128.61129.17785,157
2/28/2013130.02130.11129.49129.49484,018
2/27/2013129.76130.35129.69130.331,128,230
2/26/2013129.83130.19129.31129.571,343,840
2/25/2013131.86131.94129.43129.552,378,860
2/22/2013130.71130.84130.40130.80585,838
2/21/2013131.02131.23130.54130.781,071,960
2/20/2013132.76132.79131.64131.681,327,810
2/19/2013132.54132.88132.49132.81811,259
2/15/2013132.51132.68132.36132.56598,680
2/14/2013132.31132.54132.12132.52471,913
2/13/2013133.65133.75133.21133.36181,228
2/12/2013133.16133.67133.07133.42362,690
2/11/2013132.77133.18132.55132.94476,371
2/8/2013132.84132.99132.46132.59208,893
2/7/2013133.40133.53132.65132.92752,314
2/6/2013134.03134.35133.99134.13212,734
2/5/2013134.11134.89133.96134.68779,546
2/4/2013134.51134.74134.00134.06722,590
2/1/2013135.20136.03134.77135.491,104,250
1/31/2013134.60134.87134.59134.72240,480
1/30/2013134.44134.80134.42134.59648,571
1/29/2013133.63133.92133.58133.86696,560
1/28/2013133.65133.65133.31133.50277,609
1/25/2013133.57133.73133.48133.54418,146
1/24/2013132.46132.88132.35132.70270,101
1/23/2013132.24132.41131.62132.16431,839
1/22/2013132.15132.21131.77132.15381,382
1/18/2013132.24132.34131.80132.19851,459
1/17/2013132.40132.84132.31132.71475,210
1/16/2013131.92132.10131.68131.82482,895
1/15/2013132.36132.57131.64132.13776,062
1/14/2013132.55132.92132.40132.82365,869
1/11/2013132.53132.62132.19132.36578,008
1/10/2013130.88131.64130.83131.501,362,450
1/9/2013129.43129.81129.40129.642,180,170
1/8/2013129.89129.97129.61129.85426,378
1/7/2013129.65130.20129.56130.151,065,130
1/4/2013129.44129.94129.36129.81572,486
1/3/2013130.10130.21129.52129.58578,055
1/2/2013131.43131.61130.57130.88386,853
12/31/2012131.23131.29130.80130.96350,391
12/28/2012131.23131.37131.11131.17264,556
12/27/2012131.77131.80131.03131.41384,031
12/26/2012131.15131.56131.13131.27297,191
12/24/2012131.16131.20130.76130.91165,836
12/21/2012130.94130.97130.63130.87593,713
12/20/2012131.75131.81131.19131.46351,919
12/19/2012131.92132.03131.41131.44381,979
12/18/2012130.83131.42130.80131.26453,153
12/17/2012130.58130.81130.56130.66316,139
12/14/2012129.98130.76129.88130.61796,006
12/13/2012129.77130.05129.66129.83296,653
12/12/2012129.46130.04129.28129.70969,498
12/11/2012128.94129.21128.88129.08296,650
12/10/2012128.42128.51128.29128.50232,815
12/7/2012128.14128.58128.04128.36495,691
12/6/2012129.42129.42128.58128.77464,887
12/5/2012129.79129.96129.70129.81184,511
12/4/2012129.99130.13129.80129.99442,339
12/3/2012129.44129.80129.43129.58390,610
11/30/2012128.92129.29128.91129.09268,249
11/29/2012128.96129.21128.54128.84303,579
11/28/2012127.95128.52127.91128.50390,516
11/27/2012128.43128.54128.23128.36256,864
11/26/2012128.69128.82128.64128.76774,782
11/23/2012128.44128.97128.40128.91492,841
11/21/2012127.29127.41127.22127.32176,152
11/20/2012127.12127.30126.95127.30246,515
11/19/2012126.85127.31126.83127.19590,537
11/16/2012126.49126.57126.04126.49919,439
11/15/2012126.82127.11126.72126.80504,277
11/14/2012126.57126.92126.38126.45522,842
11/13/2012125.98126.35125.92126.15380,156
11/12/2012126.29126.35126.22126.23223,888
11/9/2012126.17126.39126.14126.23395,598
11/8/2012126.48126.68126.34126.52380,973
11/7/2012126.72126.86126.60126.79681,987
11/6/2012127.25127.36127.09127.27425,168
11/5/2012126.96127.06126.85127.02659,726
11/2/2012127.73127.75127.33127.42452,383
11/1/2012128.86128.92128.40128.52468,216
10/31/2012128.99129.06128.68128.70267,811
10/26/2012128.38128.66128.26128.47796,393
10/25/2012128.93129.01128.54128.58353,598
10/24/2012128.80128.90128.53128.73445,318
10/23/2012128.84128.93128.63128.91822,655
10/22/2012129.62129.94129.53129.70444,784
  • Showing 401-500 of 1,255 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center