$110.87 +0.40 (%) CurrencyShares Euro Shs CurrencyShares Euro -

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
2/13/2015112.22112.48112.05112.16295,123
2/12/2015111.73112.41111.70112.31481,324
2/11/2015111.33111.34111.01111.15665,617
2/10/2015111.24111.47111.17111.36518,267
2/9/2015111.29111.75111.29111.45439,494
2/6/2015111.61111.79111.33111.40631,551
2/5/2015112.50113.16112.39113.06512,685
2/4/2015112.55112.66112.00112.12618,142
2/3/2015112.50113.49112.41113.031,483,100
2/2/2015111.36111.82111.35111.58522,319
1/30/2015111.34111.45111.01111.221,034,620
1/29/2015111.59111.90111.02111.441,164,770
1/28/2015111.64111.90111.06111.111,231,050
1/27/2015111.89112.43111.57112.031,535,690
1/26/2015110.75111.20110.71110.881,266,950
1/23/2015110.40111.13110.31110.332,267,390
1/22/2015113.03113.37111.74111.832,934,810
1/21/2015114.54114.99113.82114.092,496,450
1/20/2015114.04114.11113.63113.731,641,640
1/16/2015113.62114.09112.83113.912,506,640
1/15/2015114.88114.92113.89114.402,081,090
1/14/2015116.21116.31115.90116.06762,780
1/13/2015115.86116.17115.72115.88736,005
1/12/2015116.35116.63116.27116.53670,576
1/9/2015115.96116.62115.90116.61569,592
1/8/2015116.05116.36115.91116.08821,567
1/6/2015117.09117.73117.05117.16432,897
1/5/2015117.27117.66117.26117.54698,738
1/2/2015118.42118.46118.16118.20497,727
12/31/2014119.34119.48119.11119.14324,940
12/30/2014119.84119.93119.64119.67142,433
12/29/2014120.12120.18119.57119.67303,338
12/26/2014119.93119.97119.83119.91202,704
12/24/2014120.07120.13119.99120.03114,254
12/23/2014119.94120.04119.81119.84268,867
12/22/2014120.75120.77120.31120.40269,206
12/19/2014120.96121.14120.35120.39545,864
12/18/2014120.96121.11120.82121.00469,828
12/17/2014122.75122.84121.35121.541,537,100
12/16/2014123.39123.43122.90123.24622,898
12/15/2014122.47122.88122.26122.45387,999
12/12/2014122.83122.95122.45122.63456,174
12/11/2014122.11122.18121.83122.02390,627
12/10/2014122.06122.59122.00122.55306,251
12/9/2014122.05122.60121.78121.83569,008
12/8/2014120.92121.54120.83121.25572,209
12/5/2014121.20121.23120.82121.03467,138
12/4/2014121.92122.68121.73121.951,540,400
12/3/2014121.27121.40121.14121.271,042,490
12/2/2014122.29122.29121.90121.95885,484
12/1/2014122.98123.20122.82122.86469,278
11/28/2014122.96122.99122.42122.46245,720
11/26/2014123.01123.42122.99123.22331,233
11/25/2014122.43122.98122.43122.90553,780
11/24/2014122.31122.58122.25122.55669,854
11/21/2014122.31122.48121.90122.08770,624
11/20/2014123.72123.80123.33123.56615,365
11/19/2014123.64124.22123.37123.57990,252
11/18/2014123.36123.57123.17123.47577,407
11/17/2014122.95122.97122.60122.63694,563
11/14/2014122.36123.62122.28123.43827,973
11/13/2014122.84123.07122.71122.95457,083
11/12/2014122.84123.01122.35122.48500,353
11/11/2014122.37123.14122.28122.94878,148
11/10/2014122.94122.94122.34122.34463,167
11/7/2014122.30122.86122.21122.67592,747
11/6/2014122.43122.63121.91121.951,040,360
11/5/2014123.03123.12122.78122.94643,377
11/4/2014123.27123.89123.22123.61705,191
11/3/2014123.18123.21122.88123.09622,535
10/31/2014123.15123.60123.08123.491,471,250
10/30/2014124.20124.46124.10124.17459,028
10/29/2014125.53125.82124.46124.52502,478
10/28/2014125.67125.67125.31125.51160,427
10/27/2014124.99125.36124.95125.19462,357
10/24/2014124.98125.10124.76124.81298,706
10/23/2014124.76124.78124.46124.65566,012
10/22/2014124.92124.95124.54124.621,266,200
10/21/2014125.52125.65125.29125.311,816,190
10/20/2014125.70126.31125.70126.16594,025
10/17/2014125.97126.11125.62125.73441,629
10/16/2014125.75126.56125.50126.171,253,500
10/15/2014126.14127.01125.62126.18941,149
10/14/2014124.72124.97124.60124.76442,861
10/13/2014125.07125.17124.84125.09374,242
10/10/2014124.69124.69124.24124.31507,269
10/9/2014125.26125.50124.84125.06344,690
10/8/2014124.90125.67124.72125.58723,254
10/7/2014124.67125.00124.36124.82509,663
10/6/2014123.66124.93123.65124.65805,187
10/3/2014123.43123.52123.22123.33585,238
10/2/2014124.94125.18124.45124.851,203,660
10/1/2014124.30124.58124.12124.38459,505
9/30/2014124.14124.54124.13124.48481,587
9/29/2014125.22125.30124.98125.10374,676
9/26/2014125.36125.40124.96125.00315,047
9/25/2014125.38125.83125.31125.65298,839
9/24/2014126.01126.19125.94126.00259,662
9/23/2014126.99127.08126.63126.76273,183
9/22/2014126.61126.69126.36126.69738,538
  • Showing 301-400 of 1,252 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center