CurrencyShares Euro Shs CurrencyShares Euro $129.86

down 0.00


26/8/2014 04:00 PM  |  NYSEARCA : FXE
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
1/18/2013132.24132.34131.80132.19851,459
1/17/2013132.40132.84132.31132.71475,210
1/16/2013131.92132.10131.68131.82482,895
1/15/2013132.36132.57131.64132.13776,062
1/14/2013132.55132.92132.40132.82365,869
1/11/2013132.53132.62132.19132.36578,008
1/10/2013130.88131.64130.83131.501,362,450
1/9/2013129.43129.81129.40129.642,180,170
1/8/2013129.89129.97129.61129.85426,378
1/7/2013129.65130.20129.56130.151,065,130
1/4/2013129.44129.94129.36129.81572,486
1/3/2013130.10130.21129.52129.58578,055
1/2/2013131.43131.61130.57130.88386,853
12/31/2012131.23131.29130.80130.96350,391
12/28/2012131.23131.37131.11131.17264,556
12/27/2012131.77131.80131.03131.41384,031
12/26/2012131.15131.56131.13131.27297,191
12/24/2012131.16131.20130.76130.91165,836
12/21/2012130.94130.97130.63130.87593,713
12/20/2012131.75131.81131.19131.46351,919
12/19/2012131.92132.03131.41131.44381,979
12/18/2012130.83131.42130.80131.26453,153
12/17/2012130.58130.81130.56130.66316,139
12/14/2012129.98130.76129.88130.61796,006
12/13/2012129.77130.05129.66129.83296,653
12/12/2012129.46130.04129.28129.70969,498
12/11/2012128.94129.21128.88129.08296,650
12/10/2012128.42128.51128.29128.50232,815
12/7/2012128.14128.58128.04128.36495,691
12/6/2012129.42129.42128.58128.77464,887
12/5/2012129.79129.96129.70129.81184,511
12/4/2012129.99130.13129.80129.99442,339
12/3/2012129.44129.80129.43129.58390,610
11/30/2012128.92129.29128.91129.09268,249
11/29/2012128.96129.21128.54128.84303,579
11/28/2012127.95128.52127.91128.50390,516
11/27/2012128.43128.54128.23128.36256,864
11/26/2012128.69128.82128.64128.76774,782
11/23/2012128.44128.97128.40128.91492,841
11/21/2012127.29127.41127.22127.32176,152
11/20/2012127.12127.30126.95127.30246,515
11/19/2012126.85127.31126.83127.19590,537
11/16/2012126.49126.57126.04126.49919,439
11/15/2012126.82127.11126.72126.80504,277
11/14/2012126.57126.92126.38126.45522,842
11/13/2012125.98126.35125.92126.15380,156
11/12/2012126.29126.35126.22126.23223,888
11/9/2012126.17126.39126.14126.23395,598
11/8/2012126.48126.68126.34126.52380,973
11/7/2012126.72126.86126.60126.79681,987
11/6/2012127.25127.36127.09127.27425,168
11/5/2012126.96127.06126.85127.02659,726
11/2/2012127.73127.75127.33127.42452,383
11/1/2012128.86128.92128.40128.52468,216
10/31/2012128.99129.06128.68128.70267,811
10/26/2012128.38128.66128.26128.47796,393
10/25/2012128.93129.01128.54128.58353,598
10/24/2012128.80128.90128.53128.73445,318
10/23/2012128.84128.93128.63128.91822,655
10/22/2012129.62129.94129.53129.70444,784
10/19/2012129.70129.70129.27129.32696,792
10/18/2012130.13130.27129.67129.84563,105
10/17/2012130.29130.51130.16130.34568,263
10/16/2012129.62129.73129.29129.631,025,170
10/15/2012128.72128.77128.43128.68360,319
10/12/2012128.87128.99128.53128.71855,571
10/11/2012128.54128.66128.40128.43951,265
10/10/2012128.03128.28127.88128.16664,764
10/9/2012128.32128.45127.73127.86773,451
10/8/2012128.90128.93128.75128.85322,595
10/5/2012129.58129.85129.29129.45730,541
10/4/2012128.96129.46128.87129.34904,597
10/3/2012128.21128.37128.04128.20580,026
10/2/2012128.58128.82128.28128.35973,182
10/1/2012128.30128.53127.93128.04991,462
9/28/2012128.42128.42127.55127.691,004,220
9/27/2012127.86128.44127.46128.291,247,690
9/26/2012127.75127.90127.53127.801,008,870
9/25/2012128.62128.87128.21128.211,114,990
9/24/2012128.28128.53128.16128.431,018,020
9/21/2012129.38129.49128.99129.051,056,240
9/20/2012128.48128.93128.39128.851,196,110
9/19/2012129.42129.93129.29129.72805,244
9/18/2012129.73129.89129.48129.56916,537
9/17/2012130.50130.88130.10130.271,080,120
9/14/2012130.22130.85130.18130.402,503,840
9/13/2012128.14129.43127.73129.112,441,650
9/12/2012128.26128.28127.97128.11938,935
9/11/2012127.40127.91127.37127.81829,799
9/10/2012127.02127.24126.77126.80778,862
9/7/2012126.83127.31126.73127.291,553,070
9/6/2012125.02125.69124.85125.602,669,130
9/5/2012125.25125.46125.08125.162,673,540
9/4/2012124.98125.21124.79124.86623,520
8/31/2012125.36125.59124.80124.981,079,810
8/30/2012124.73124.82124.11124.31498,175
8/29/2012124.65124.73124.44124.52492,540
8/28/2012124.90124.99124.68124.91566,511
8/27/2012124.49124.49124.20124.24410,486
8/24/2012124.19124.85124.19124.35507,852
Trading Center