$123.22 +0.32 (%) CurrencyShares Euro Shs CurrencyShares Euro - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
11/28/2012127.95128.52127.91128.50390,516
11/27/2012128.43128.54128.23128.36256,864
11/26/2012128.69128.82128.64128.76774,782
11/23/2012128.44128.97128.40128.91492,841
11/21/2012127.29127.41127.22127.32176,152
11/20/2012127.12127.30126.95127.30246,515
11/19/2012126.85127.31126.83127.19590,537
11/16/2012126.49126.57126.04126.49919,439
11/15/2012126.82127.11126.72126.80504,277
11/14/2012126.57126.92126.38126.45522,842
11/13/2012125.98126.35125.92126.15380,156
11/12/2012126.29126.35126.22126.23223,888
11/9/2012126.17126.39126.14126.23395,598
11/8/2012126.48126.68126.34126.52380,973
11/7/2012126.72126.86126.60126.79681,987
11/6/2012127.25127.36127.09127.27425,168
11/5/2012126.96127.06126.85127.02659,726
11/2/2012127.73127.75127.33127.42452,383
11/1/2012128.86128.92128.40128.52468,216
10/31/2012128.99129.06128.68128.70267,811
10/26/2012128.38128.66128.26128.47796,393
10/25/2012128.93129.01128.54128.58353,598
10/24/2012128.80128.90128.53128.73445,318
10/23/2012128.84128.93128.63128.91822,655
10/22/2012129.62129.94129.53129.70444,784
10/19/2012129.70129.70129.27129.32696,792
10/18/2012130.13130.27129.67129.84563,105
10/17/2012130.29130.51130.16130.34568,263
10/16/2012129.62129.73129.29129.631,025,170
10/15/2012128.72128.77128.43128.68360,319
10/12/2012128.87128.99128.53128.71855,571
10/11/2012128.54128.66128.40128.43951,265
10/10/2012128.03128.28127.88128.16664,764
10/9/2012128.32128.45127.73127.86773,451
10/8/2012128.90128.93128.75128.85322,595
10/5/2012129.58129.85129.29129.45730,541
10/4/2012128.96129.46128.87129.34904,597
10/3/2012128.21128.37128.04128.20580,026
10/2/2012128.58128.82128.28128.35973,182
10/1/2012128.30128.53127.93128.04991,462
9/28/2012128.42128.42127.55127.691,004,220
9/27/2012127.86128.44127.46128.291,247,690
9/26/2012127.75127.90127.53127.801,008,870
9/25/2012128.62128.87128.21128.211,114,990
9/24/2012128.28128.53128.16128.431,018,020
9/21/2012129.38129.49128.99129.051,056,240
9/20/2012128.48128.93128.39128.851,196,110
9/19/2012129.42129.93129.29129.72805,244
9/18/2012129.73129.89129.48129.56916,537
9/17/2012130.50130.88130.10130.271,080,120
9/14/2012130.22130.85130.18130.402,503,840
9/13/2012128.14129.43127.73129.112,441,650
9/12/2012128.26128.28127.97128.11938,935
9/11/2012127.40127.91127.37127.81829,799
9/10/2012127.02127.24126.77126.80778,862
9/7/2012126.83127.31126.73127.291,553,070
9/6/2012125.02125.69124.85125.602,669,130
9/5/2012125.25125.46125.08125.162,673,540
9/4/2012124.98125.21124.79124.86623,520
8/31/2012125.36125.59124.80124.981,079,810
8/30/2012124.73124.82124.11124.31498,175
8/29/2012124.65124.73124.44124.52492,540
8/28/2012124.90124.99124.68124.91566,511
8/27/2012124.49124.49124.20124.24410,486
8/24/2012124.19124.85124.19124.35507,852
8/23/2012124.71125.13124.61124.85843,337
8/22/2012123.68124.62123.64124.481,206,540
8/21/2012123.83124.12123.81123.901,154,610
8/20/2012122.40122.78122.36122.74502,607
8/17/2012122.76122.77122.16122.59985,633
8/16/2012122.56123.00122.48122.811,014,550
8/15/2012122.10122.20121.92122.12659,631
8/14/2012122.70122.75122.44122.52707,461
8/13/2012122.73123.00122.51122.62415,928
8/10/2012121.82122.44121.71122.21354,651
8/9/2012122.21122.49121.95122.24476,861
8/8/2012122.68123.02122.65122.86422,226
8/7/2012123.61123.65123.22123.24689,696
8/6/2012123.09123.56123.00123.21757,849
8/3/2012122.18123.19122.08123.051,238,760
8/2/2012121.18121.55120.64121.101,461,850
8/1/2012122.43122.53121.48121.501,098,990
7/31/2012122.16122.57122.02122.301,011,210
7/30/2012121.63121.91121.61121.86412,554
7/27/2012122.52123.17122.09122.292,122,510
7/26/2012122.22122.56122.04122.151,327,120
7/25/2012120.84120.93120.44120.85837,055
7/24/2012120.39120.43119.73120.021,114,810
7/23/2012120.24120.75120.05120.661,566,260
7/20/2012121.15121.18120.78120.912,131,010
7/19/2012121.77122.16121.59122.06543,123
7/18/2012121.70122.16121.70122.11612,209
7/17/2012122.10122.22121.20122.17962,088
7/16/2012121.74122.21121.44122.09977,535
7/13/2012121.12121.88121.11121.72895,235
7/12/2012121.16121.43121.07121.37764,375
7/11/2012121.87122.16121.45121.75833,555
7/10/2012122.28122.29121.67121.83895,725
7/9/2012122.25122.56122.09122.45830,309
7/6/2012122.61122.66121.92122.141,393,160
  • Showing 501-600 of 1,256 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center