CurrencyShares Euro Shs CurrencyShares Euro $129.54

down -0.47


29/8/2014 04:00 PM  |  NYSEARCA : FXE
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
8/28/2012124.90124.99124.68124.91566,511
8/27/2012124.49124.49124.20124.24410,486
8/24/2012124.19124.85124.19124.35507,852
8/23/2012124.71125.13124.61124.85843,337
8/22/2012123.68124.62123.64124.481,206,540
8/21/2012123.83124.12123.81123.901,154,610
8/20/2012122.40122.78122.36122.74502,607
8/17/2012122.76122.77122.16122.59985,633
8/16/2012122.56123.00122.48122.811,014,550
8/15/2012122.10122.20121.92122.12659,631
8/14/2012122.70122.75122.44122.52707,461
8/13/2012122.73123.00122.51122.62415,928
8/10/2012121.82122.44121.71122.21354,651
8/9/2012122.21122.49121.95122.24476,861
8/8/2012122.68123.02122.65122.86422,226
8/7/2012123.61123.65123.22123.24689,696
8/6/2012123.09123.56123.00123.21757,849
8/3/2012122.18123.19122.08123.051,238,760
8/2/2012121.18121.55120.64121.101,461,850
8/1/2012122.43122.53121.48121.501,098,990
7/31/2012122.16122.57122.02122.301,011,210
7/30/2012121.63121.91121.61121.86412,554
7/27/2012122.52123.17122.09122.292,122,510
7/26/2012122.22122.56122.04122.151,327,120
7/25/2012120.84120.93120.44120.85837,055
7/24/2012120.39120.43119.73120.021,114,810
7/23/2012120.24120.75120.05120.661,566,260
7/20/2012121.15121.18120.78120.912,131,010
7/19/2012121.77122.16121.59122.06543,123
7/18/2012121.70122.16121.70122.11612,209
7/17/2012122.10122.22121.20122.17962,088
7/16/2012121.74122.21121.44122.09977,535
7/13/2012121.12121.88121.11121.72895,235
7/12/2012121.16121.43121.07121.37764,375
7/11/2012121.87122.16121.45121.75833,555
7/10/2012122.28122.29121.67121.83895,725
7/9/2012122.25122.56122.09122.45830,309
7/6/2012122.61122.66121.92122.141,393,160
7/5/2012123.18123.28122.97123.221,078,790
7/3/2012124.97125.58124.95125.43357,824
7/2/2012125.31125.36125.00125.17512,960
6/29/2012126.11126.21125.77125.881,590,050
6/28/2012123.68123.86123.46123.80916,407
6/27/2012124.10124.15123.78123.98603,271
6/26/2012124.10124.35123.74124.261,449,610
6/25/2012124.23124.37124.05124.33636,432
6/22/2012125.09125.13124.53124.93856,142
6/21/2012125.83125.86124.64124.771,312,900
6/20/2012126.31126.74125.68126.132,671,630
6/19/2012125.75126.60125.68126.141,848,810
6/18/2012125.25125.40124.91125.091,442,200
6/15/2012125.45125.92125.32125.921,234,900
6/14/2012125.05125.65124.96125.511,885,390
6/13/2012124.64125.42124.48125.041,439,180
6/12/2012124.22124.48123.76124.381,179,590
6/11/2012124.89124.96124.13124.171,410,980
6/8/2012123.82124.51123.70124.351,253,260
6/7/2012125.54125.58124.81125.001,051,930
6/6/2012124.05125.19124.02125.131,615,080
6/5/2012123.82124.05123.61123.91689,028
6/4/2012124.08124.44124.06124.31932,841
6/1/2012123.38123.96122.96123.552,091,370
5/31/2012123.35123.36122.75123.031,421,660
5/30/2012123.65123.70123.01123.061,993,130
5/29/2012124.77124.84123.98124.361,423,240
5/25/2012124.55124.84124.44124.48804,370
5/24/2012125.29125.45124.57124.681,687,300
5/23/2012126.05126.05124.83125.393,497,370
5/22/2012126.98127.14125.95126.171,718,390
5/21/2012126.71127.60126.64127.561,117,490
5/18/2012126.51127.21126.40127.091,756,580
5/17/2012126.45126.73126.20126.411,339,620
5/16/2012126.74126.93126.25126.441,411,290
5/15/2012127.25127.38126.58126.661,763,650
5/14/2012127.71127.94127.60127.731,628,070
5/11/2012128.56128.91128.51128.56422,315
5/10/2012129.02129.13128.76128.79555,116
5/9/2012128.76129.06128.46128.821,814,140
5/8/2012129.38129.78129.16129.461,324,380
5/7/2012129.89129.98129.69129.90886,945
5/4/2012130.86131.13130.15130.251,005,640
5/3/2012130.99131.15130.76130.89740,509
5/2/2012130.75131.02130.65130.90902,263
5/1/2012132.04132.19131.39131.72528,986
4/30/2012131.62131.78131.55131.71543,989
4/27/2012131.86132.00131.71131.71442,663
4/26/2012131.51131.88131.43131.73928,860
4/25/2012131.57131.68131.08131.561,013,680
4/24/2012131.19131.54131.16131.201,041,490
4/23/2012130.70130.93130.41130.851,597,160
4/20/2012131.19131.60131.18131.481,010,990
4/19/2012130.41130.89130.34130.691,001,470
4/18/2012130.04130.73130.02130.531,244,070
4/17/2012130.70130.93130.41130.62743,502
4/16/2012129.87130.86129.65130.741,104,290
4/13/2012130.69130.69130.07130.15776,450
4/12/2012130.93131.50130.90131.28984,268
4/11/2012130.78130.91130.33130.431,250,310
4/10/2012130.27130.51129.92130.191,158,890
4/9/2012129.93130.70129.91130.50448,819
Trading Center