$108.17 -0.11 (%) CurrencyShares Euro Shs CurrencyShares Euro -

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
11/21/2014122.31122.48121.90122.08770,624
11/20/2014123.72123.80123.33123.56615,365
11/19/2014123.64124.22123.37123.57990,252
11/18/2014123.36123.57123.17123.47577,407
11/17/2014122.95122.97122.60122.63694,563
11/14/2014122.36123.62122.28123.43827,973
11/13/2014122.84123.07122.71122.95457,083
11/12/2014122.84123.01122.35122.48500,353
11/11/2014122.37123.14122.28122.94878,148
11/10/2014122.94122.94122.34122.34463,167
11/7/2014122.30122.86122.21122.67592,747
11/6/2014122.43122.63121.91121.951,040,360
11/5/2014123.03123.12122.78122.94643,377
11/4/2014123.27123.89123.22123.61705,191
11/3/2014123.18123.21122.88123.09622,535
10/31/2014123.15123.60123.08123.491,471,250
10/30/2014124.20124.46124.10124.17459,028
10/29/2014125.53125.82124.46124.52502,478
10/28/2014125.67125.67125.31125.51160,427
10/27/2014124.99125.36124.95125.19462,357
10/24/2014124.98125.10124.76124.81298,706
10/23/2014124.76124.78124.46124.65566,012
10/22/2014124.92124.95124.54124.621,266,200
10/21/2014125.52125.65125.29125.311,816,190
10/20/2014125.70126.31125.70126.16594,025
10/17/2014125.97126.11125.62125.73441,629
10/16/2014125.75126.56125.50126.171,253,500
10/15/2014126.14127.01125.62126.18941,149
10/14/2014124.72124.97124.60124.76442,861
10/13/2014125.07125.17124.84125.09374,242
10/10/2014124.69124.69124.24124.31507,269
10/9/2014125.26125.50124.84125.06344,690
10/8/2014124.90125.67124.72125.58723,254
10/7/2014124.67125.00124.36124.82509,663
10/6/2014123.66124.93123.65124.65805,187
10/3/2014123.43123.52123.22123.33585,238
10/2/2014124.94125.18124.45124.851,203,660
10/1/2014124.30124.58124.12124.38459,505
9/30/2014124.14124.54124.13124.48481,587
9/29/2014125.22125.30124.98125.10374,676
9/26/2014125.36125.40124.96125.00315,047
9/25/2014125.38125.83125.31125.65298,839
9/24/2014126.01126.19125.94126.00259,662
9/23/2014126.99127.08126.63126.76273,183
9/22/2014126.61126.69126.36126.69738,538
9/19/2014126.74126.76126.49126.54551,923
9/18/2014127.07127.46127.04127.36422,510
9/17/2014127.77127.92126.72126.89903,128
9/16/2014127.64128.11127.53127.74428,593
9/15/2014127.49127.69127.49127.58315,270
9/12/2014127.35127.96127.30127.65279,288
9/11/2014127.63127.68127.33127.35396,519
9/10/2014127.20127.51127.03127.35247,973
9/9/2014127.07127.76127.00127.67552,976
9/8/2014127.57127.70127.00127.20638,469
9/5/2014127.84127.98127.64127.70326,366
9/4/2014128.43128.45127.40127.661,182,940
9/3/2014129.62129.65129.49129.64278,205
9/2/2014129.40129.50129.32129.44155,945
8/29/2014129.92130.05129.51129.54305,587
8/28/2014129.85130.02129.77130.01123,159
8/27/2014129.98130.25129.85130.12241,533
8/26/2014130.18130.24129.82129.86200,199
8/25/2014130.12130.22130.08130.09219,820
8/22/2014130.94131.00130.38130.60679,312
8/21/2014130.85131.03130.79130.94159,627
8/20/2014131.08131.12130.72130.78604,319
8/19/2014131.43131.43131.29131.38305,628
8/18/2014132.00132.00131.69131.79168,208
8/15/2014132.02132.27131.94132.11516,477
8/14/2014132.11132.22131.77131.86146,751
8/13/2014132.10132.10131.75131.7983,891
8/12/2014131.74131.86131.61131.84167,990
8/11/2014132.05132.05131.97132.03190,566
8/8/2014132.09132.48132.07132.27267,285
8/7/2014131.76131.84131.56131.83350,676
8/6/2014131.72132.03131.63131.95390,294
8/5/2014132.02132.06131.76131.94355,150
8/4/2014132.37132.42132.27132.40244,518
8/1/2014132.35132.61132.25132.38775,599
7/31/2014132.01132.17131.96132.09302,219
7/30/2014131.99132.22131.86132.10502,435
7/29/2014132.32132.40132.23132.29303,396
7/28/2014132.54132.61132.49132.50204,404
7/25/2014132.52132.60132.40132.50258,705
7/24/2014132.85132.89132.76132.7991,300
7/23/2014132.89132.89132.73132.78276,250
7/22/2014132.89132.93132.80132.84390,255
7/21/2014133.46133.46133.34133.38271,470
7/18/2014133.20133.49133.16133.44266,397
7/17/2014133.49133.50133.34133.44107,984
7/16/2014133.50133.57133.39133.43251,238
7/15/2014134.19134.28133.80133.82209,783
7/14/2014134.40134.44134.25134.34130,733
7/11/2014134.19134.26134.13134.2476,653
7/10/2014134.26134.29134.06134.29447,699
7/9/2014134.27134.64134.22134.58208,850
7/8/2014134.18134.34134.15134.2978,307
7/7/2014134.09134.29134.09134.2596,826
7/3/2014134.40134.40134.16134.25201,893
  • Showing 401-500 of 1,253 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center