CURRENCYSHARES EURO TRUST $127.38

down -0.51


22/5/2013 04:22 PM  |  NYSEARCA : FXE  |  Industries :
Type:

FXE historical data

Date Open High Low Close Volume
10/14/2011 138.10 138.37 137.83 138.22 20487
10/13/2011 136.77 137.45 136.33 137.34 13403
10/12/2011 137.11 137.80 137.01 137.36 20645
10/11/2011 135.37 136.31 135.20 136.27 12793
10/10/2011 135.71 136.45 135.60 136.01 25105
10/7/2011 134.27 134.73 133.09 133.36 26051
10/6/2011 132.52 134.00 132.48 134.00 14318
10/5/2011 132.70 133.32 132.26 132.94 16496
10/4/2011 131.52 132.72 131.19 132.69 23728
10/3/2011 132.74 133.04 131.43 131.55 22314
9/30/2011 133.91 134.15 133.46 133.47 16835
9/29/2011 135.76 136.11 135.04 135.41 18613
9/28/2011 135.63 135.92 134.82 134.96 12670
9/27/2011 135.82 136.18 135.35 135.43 19259
9/26/2011 134.26 134.79 133.66 134.60 17129
9/23/2011 134.31 134.96 134.09 134.73 20897
9/22/2011 134.05 134.79 133.64 134.24 29104
9/21/2011 136.26 137.48 135.38 135.45 37530
9/20/2011 136.25 136.70 135.97 136.19 11415
9/19/2011 135.71 136.70 135.38 136.38 28290
9/16/2011 137.59 137.96 137.14 137.46 33404
9/15/2011 138.35 138.54 137.74 138.35 39765
9/14/2011 136.67 137.31 135.83 136.99 26374
9/13/2011 136.04 136.87 136.04 136.42 41103
9/12/2011 135.87 136.41 135.02 136.13 48707
9/9/2011 136.95 137.00 135.76 136.09 62722
9/8/2011 139.30 139.67 138.23 138.34 34800
9/7/2011 139.71 140.50 139.56 140.50 21826
9/6/2011 139.91 140.34 139.17 139.46 30034
9/2/2011 141.68 141.82 141.28 141.39 8408
9/1/2011 142.34 142.59 141.72 142.15 13002
8/31/2011 143.88 143.91 143.08 143.12 14940
8/30/2011 143.82 144.11 143.50 143.99 5714
8/29/2011 144.85 144.93 144.37 144.59 10303
8/26/2011 143.63 144.45 142.76 144.43 20408
8/25/2011 143.90 143.97 142.74 143.32 14520
8/24/2011 143.82 144.27 143.36 143.65 12045
8/23/2011 143.69 143.93 143.22 143.89 13439
8/22/2011 143.72 143.72 143.08 143.11 9924
8/19/2011 143.53 143.97 143.25 143.40 12332
8/18/2011 142.98 143.00 142.18 142.83 25760
8/17/2011 144.31 144.63 143.67 143.81 10513
8/16/2011 143.41 144.16 143.22 143.53 10749
8/15/2011 143.48 144.21 143.39 143.84 18330
8/12/2011 142.14 142.32 141.57 141.96 15403
8/11/2011 141.51 142.39 141.26 141.72 20650
8/10/2011 141.90 141.93 141.09 141.28 30742
8/9/2011 142.09 142.93 141.43 142.82 32098
8/8/2011 141.09 141.95 140.75 141.56 20016
8/5/2011 141.58 142.42 140.93 142.25 32247
8/4/2011 141.17 141.36 140.59 140.66 42152
8/3/2011 142.57 142.87 142.03 142.62 13414
8/2/2011 141.64 142.27 141.21 141.53 20636
8/1/2011 143.25 143.30 141.32 142.00 18503
7/29/2011 143.19 143.61 142.90 143.14 11497
7/28/2011 142.12 142.75 142.09 142.54 8751
7/27/2011 144.14 144.14 142.87 143.23 11962
7/26/2011 144.09 144.72 144.04 144.61 9670
7/25/2011 143.05 143.43 142.72 143.20 7467
7/22/2011 143.10 143.21 142.71 143.15 12942
7/21/2011 142.68 143.64 142.41 143.22 31179
7/20/2011 141.47 141.79 141.17 141.72 12817
7/19/2011 141.07 141.60 140.56 140.86 20322
7/18/2011 140.26 140.67 139.64 140.59 39775
7/15/2011 140.71 141.36 140.39 140.95 51932
7/14/2011 141.71 141.95 140.62 140.77 19984
7/13/2011 140.20 141.36 139.82 140.86 32015
7/12/2011 139.26 139.98 139.02 139.19 32233
7/11/2011 140.05 140.22 139.32 139.57 25065
7/8/2011 142.61 142.85 141.56 142.04 13199
7/7/2011 142.19 143.18 142.19 142.97 15511
7/6/2011 142.74 142.84 142.30 142.55 13365
7/5/2011 144.21 144.39 143.41 143.68 15701
7/1/2011 144.27 144.77 143.83 144.74 14388
6/30/2011 144.23 144.86 144.09 144.48 10409
6/29/2011 143.37 143.89 142.93 143.81 25756
6/28/2011 142.59 143.46 142.51 143.10 15025
6/27/2011 141.28 142.42 141.19 142.28 7442
6/24/2011 141.60 141.70 140.90 141.32 12512
6/23/2011 141.25 142.13 140.77 142.10 21289
6/22/2011 143.36 143.89 142.92 143.04 15743
6/21/2011 143.12 143.68 143.06 143.51 15574
6/20/2011 142.39 142.74 142.36 142.47 12956
6/17/2011 142.34 142.82 142.14 142.54 34748
6/16/2011 140.76 141.42 140.60 141.28 31044
6/15/2011 142.40 142.54 141.03 141.16 52418
6/14/2011 143.71 144.41 143.69 143.92 10615
6/10/2011 143.99 144.05 142.65 142.79 21008
6/9/2011 144.28 144.79 144.22 144.53 21165
6/8/2011 145.70 145.82 145.07 145.14 16890
6/7/2011 146.04 146.39 145.90 146.24 12184
6/6/2011 145.66 145.72 145.00 145.05 11823
6/3/2011 144.65 145.86 144.52 145.74 22327
6/2/2011 143.97 144.57 143.46 144.34 20314
6/1/2011 143.64 144.02 142.66 142.81 17736
5/31/2011 143.56 143.62 143.07 143.38 13457
5/27/2011 141.97 142.50 141.65 142.35 19158
5/26/2011 141.34 141.54 140.17 140.85 13718
5/25/2011 140.33 140.65 139.77 140.33 8693
5/24/2011 140.46 140.80 140.30 140.54 9720
Marketplace
Trading Center