CurrencyShares Euro Shs CurrencyShares Euro $130.01

down 0.00


28/8/2014 04:00 PM  |  NYSEARCA : FXE
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
4/4/2012130.65130.87130.53130.751,066,420
4/3/2012132.61132.84131.51131.701,151,550
4/2/2012132.21132.75132.18132.67718,930
3/30/2012132.88132.91132.47132.72431,602
3/29/2012132.07132.34131.93132.31520,825
3/28/2012132.63132.69132.15132.581,036,560
3/27/2012132.75132.84132.56132.60704,050
3/26/2012132.51133.05132.48132.96593,546
3/23/2012131.76132.22131.60132.07836,455
3/22/2012130.86131.40130.83131.25554,522
3/21/2012131.68131.96131.19131.47732,455
3/20/2012131.36131.92131.26131.63745,999
3/19/2012130.97132.06130.90131.761,387,100
3/16/2012130.66131.27130.66131.081,534,380
3/15/2012129.98130.61129.00130.241,013,870
3/14/2012129.96130.09129.54129.681,060,480
3/13/2012130.05130.65130.00130.141,481,030
3/12/2012130.67130.99130.46130.911,330,860
3/9/2012130.77130.85130.39130.591,613,570
3/8/2012131.66132.31131.66132.081,116,400
3/7/2012130.54131.05130.38130.881,024,700
3/6/2012130.65130.74130.45130.591,938,480
3/5/2012131.68131.83131.43131.601,097,740
3/2/2012131.66131.67131.29131.46976,243
3/1/2012132.47132.79132.39132.481,021,360
2/29/2012133.94134.09132.55132.621,920,150
2/28/2012133.78134.09133.30134.021,307,110
2/27/2012133.12133.60133.09133.401,259,020
2/24/2012133.60134.26133.60134.071,457,700
2/23/2012132.36133.15132.11133.141,639,280
2/22/2012131.80132.08131.55131.85992,889
2/21/2012131.85132.19131.63131.821,228,340
2/17/2012131.36131.39130.83131.02815,647
2/16/2012129.63131.06129.53130.842,367,200
2/15/2012130.48130.48129.87130.061,952,180
2/14/2012131.05131.22130.24130.641,112,890
2/13/2012131.89131.91131.32131.341,042,410
2/10/2012131.22131.39131.10131.181,230,200
2/9/2012132.45132.64132.11132.281,706,540
2/8/2012131.91132.26131.64132.011,570,150
2/7/2012131.32132.14131.19131.971,535,920
2/6/2012130.00130.86129.93130.731,123,200
2/3/2012130.33131.12130.28130.921,429,890
2/2/2012130.87131.31130.75130.88536,062
2/1/2012131.10131.62130.90130.97988,836
1/31/2012131.10131.10129.88130.271,069,030
1/30/2012130.38130.83130.31130.711,121,090
1/27/2012130.48131.65130.48131.631,579,310
1/26/2012131.17131.28130.41130.481,768,770
1/25/2012129.19130.66128.95130.601,942,520
1/24/2012129.16129.74129.04129.731,688,500
1/23/2012129.62129.98129.50129.831,251,140
1/20/2012128.64128.98128.53128.792,186,600
1/19/2012128.50129.16128.22129.161,284,840
1/18/2012127.71128.12127.56128.091,368,730
1/17/2012126.70127.02126.61126.811,038,470
1/13/2012126.46126.56125.75126.332,640,840
1/12/2012127.45127.95127.05127.761,641,690
1/11/2012126.53126.62126.12126.561,268,350
1/10/2012127.37127.51127.15127.221,003,640
1/9/2012127.09127.27126.71127.211,081,800
1/6/2012127.01127.01126.48126.711,555,370
1/5/2012127.60127.66127.27127.451,246,780
1/4/2012128.96129.10128.47128.96982,227
1/3/2012129.85130.24129.75130.021,049,400
12/30/2011129.07129.47128.78128.92886,821
12/29/2011128.63129.15128.52129.15855,221
12/28/2011129.63129.63128.62128.871,330,650
12/27/2011130.09130.26130.06130.17432,256
12/23/2011129.93130.06129.76129.90458,357
12/22/2011129.84130.17129.75129.99614,604
12/21/2011129.93130.29129.74129.911,505,510
12/20/2011130.75130.81130.13130.271,892,360
12/19/2011129.71129.81129.36129.431,491,150
12/16/2011129.94129.98129.46129.882,250,400
12/15/2011129.91129.92129.34129.641,233,660
12/14/2011129.32129.61128.97129.342,967,240
12/13/2011131.27131.60129.60129.802,938,980
12/12/2011132.02132.03131.11131.391,637,790
12/9/2011132.85133.41132.83133.201,216,520
12/8/2011132.79133.24132.39132.851,666,740
12/7/2011133.12133.78133.03133.531,339,280
12/6/2011133.18133.70133.16133.482,034,870
12/5/2011134.24134.36133.26133.441,621,500
12/2/2011134.47134.47133.12133.551,914,070
12/1/2011134.27134.62133.92134.111,185,540
11/30/2011134.41134.45133.72133.852,081,350
11/29/2011132.63133.18132.57132.761,542,410
11/28/2011133.39133.45132.44132.601,821,580
11/25/2011132.00132.46131.76131.90992,319
11/23/2011133.49133.52132.69132.872,186,460
11/22/2011134.60134.90134.32134.592,039,860
11/21/2011134.17134.88133.87134.501,855,810
11/18/2011135.14135.20134.42134.622,596,890
11/17/2011134.66134.87133.97134.152,203,470
11/16/2011134.34135.01134.22134.231,532,350
11/15/2011135.01135.21134.46134.801,594,940
11/14/2011136.03136.04135.40135.721,419,270
11/11/2011136.33137.43136.28137.001,700,960
11/10/2011135.74135.81134.99135.511,559,960
Trading Center