$121.54 0.00 (%) CurrencyShares Euro Shs CurrencyShares Euro - NYSEARCA

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
7/25/2012120.84120.93120.44120.85837,055
7/24/2012120.39120.43119.73120.021,114,810
7/23/2012120.24120.75120.05120.661,566,260
7/20/2012121.15121.18120.78120.912,131,010
7/19/2012121.77122.16121.59122.06543,123
7/18/2012121.70122.16121.70122.11612,209
7/17/2012122.10122.22121.20122.17962,088
7/16/2012121.74122.21121.44122.09977,535
7/13/2012121.12121.88121.11121.72895,235
7/12/2012121.16121.43121.07121.37764,375
7/11/2012121.87122.16121.45121.75833,555
7/10/2012122.28122.29121.67121.83895,725
7/9/2012122.25122.56122.09122.45830,309
7/6/2012122.61122.66121.92122.141,393,160
7/5/2012123.18123.28122.97123.221,078,790
7/3/2012124.97125.58124.95125.43357,824
7/2/2012125.31125.36125.00125.17512,960
6/29/2012126.11126.21125.77125.881,590,050
6/28/2012123.68123.86123.46123.80916,407
6/27/2012124.10124.15123.78123.98603,271
6/26/2012124.10124.35123.74124.261,449,610
6/25/2012124.23124.37124.05124.33636,432
6/22/2012125.09125.13124.53124.93856,142
6/21/2012125.83125.86124.64124.771,312,900
6/20/2012126.31126.74125.68126.132,671,630
6/19/2012125.75126.60125.68126.141,848,810
6/18/2012125.25125.40124.91125.091,442,200
6/15/2012125.45125.92125.32125.921,234,900
6/14/2012125.05125.65124.96125.511,885,390
6/13/2012124.64125.42124.48125.041,439,180
6/12/2012124.22124.48123.76124.381,179,590
6/11/2012124.89124.96124.13124.171,410,980
6/8/2012123.82124.51123.70124.351,253,260
6/7/2012125.54125.58124.81125.001,051,930
6/6/2012124.05125.19124.02125.131,615,080
6/5/2012123.82124.05123.61123.91689,028
6/4/2012124.08124.44124.06124.31932,841
6/1/2012123.38123.96122.96123.552,091,370
5/31/2012123.35123.36122.75123.031,421,660
5/30/2012123.65123.70123.01123.061,993,130
5/29/2012124.77124.84123.98124.361,423,240
5/25/2012124.55124.84124.44124.48804,370
5/24/2012125.29125.45124.57124.681,687,300
5/23/2012126.05126.05124.83125.393,497,370
5/22/2012126.98127.14125.95126.171,718,390
5/21/2012126.71127.60126.64127.561,117,490
5/18/2012126.51127.21126.40127.091,756,580
5/17/2012126.45126.73126.20126.411,339,620
5/16/2012126.74126.93126.25126.441,411,290
5/15/2012127.25127.38126.58126.661,763,650
5/14/2012127.71127.94127.60127.731,628,070
5/11/2012128.56128.91128.51128.56422,315
5/10/2012129.02129.13128.76128.79555,116
5/9/2012128.76129.06128.46128.821,814,140
5/8/2012129.38129.78129.16129.461,324,380
5/7/2012129.89129.98129.69129.90886,945
5/4/2012130.86131.13130.15130.251,005,640
5/3/2012130.99131.15130.76130.89740,509
5/2/2012130.75131.02130.65130.90902,263
5/1/2012132.04132.19131.39131.72528,986
4/30/2012131.62131.78131.55131.71543,989
4/27/2012131.86132.00131.71131.71442,663
4/26/2012131.51131.88131.43131.73928,860
4/25/2012131.57131.68131.08131.561,013,680
4/24/2012131.19131.54131.16131.201,041,490
4/23/2012130.70130.93130.41130.851,597,160
4/20/2012131.19131.60131.18131.481,010,990
4/19/2012130.41130.89130.34130.691,001,470
4/18/2012130.04130.73130.02130.531,244,070
4/17/2012130.70130.93130.41130.62743,502
4/16/2012129.87130.86129.65130.741,104,290
4/13/2012130.69130.69130.07130.15776,450
4/12/2012130.93131.50130.90131.28984,268
4/11/2012130.78130.91130.33130.431,250,310
4/10/2012130.27130.51129.92130.191,158,890
4/9/2012129.93130.70129.91130.50448,819
4/5/2012129.87130.15129.85130.04843,603
4/4/2012130.65130.87130.53130.751,066,420
4/3/2012132.61132.84131.51131.701,151,550
4/2/2012132.21132.75132.18132.67718,930
3/30/2012132.88132.91132.47132.72431,602
3/29/2012132.07132.34131.93132.31520,825
3/28/2012132.63132.69132.15132.581,036,560
3/27/2012132.75132.84132.56132.60704,050
3/26/2012132.51133.05132.48132.96593,546
3/23/2012131.76132.22131.60132.07836,455
3/22/2012130.86131.40130.83131.25554,522
3/21/2012131.68131.96131.19131.47732,455
3/20/2012131.36131.92131.26131.63745,999
3/19/2012130.97132.06130.90131.761,387,100
3/16/2012130.66131.27130.66131.081,534,380
3/15/2012129.98130.61129.00130.241,013,870
3/14/2012129.96130.09129.54129.681,060,480
3/13/2012130.05130.65130.00130.141,481,030
3/12/2012130.67130.99130.46130.911,330,860
3/9/2012130.77130.85130.39130.591,613,570
3/8/2012131.66132.31131.66132.081,116,400
3/7/2012130.54131.05130.38130.881,024,700
3/6/2012130.65130.74130.45130.591,938,480
3/5/2012131.68131.83131.43131.601,097,740
  • Showing 601-700 of 1,255 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center