$125.31 0.00 (%) CurrencyShares Euro Shs CurrencyShares Euro - NYSEARCA

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
5/29/2012124.77124.84123.98124.361,423,240
5/25/2012124.55124.84124.44124.48804,370
5/24/2012125.29125.45124.57124.681,687,300
5/23/2012126.05126.05124.83125.393,497,370
5/22/2012126.98127.14125.95126.171,718,390
5/21/2012126.71127.60126.64127.561,117,490
5/18/2012126.51127.21126.40127.091,756,580
5/17/2012126.45126.73126.20126.411,339,620
5/16/2012126.74126.93126.25126.441,411,290
5/15/2012127.25127.38126.58126.661,763,650
5/14/2012127.71127.94127.60127.731,628,070
5/11/2012128.56128.91128.51128.56422,315
5/10/2012129.02129.13128.76128.79555,116
5/9/2012128.76129.06128.46128.821,814,140
5/8/2012129.38129.78129.16129.461,324,380
5/7/2012129.89129.98129.69129.90886,945
5/4/2012130.86131.13130.15130.251,005,640
5/3/2012130.99131.15130.76130.89740,509
5/2/2012130.75131.02130.65130.90902,263
5/1/2012132.04132.19131.39131.72528,986
4/30/2012131.62131.78131.55131.71543,989
4/27/2012131.86132.00131.71131.71442,663
4/26/2012131.51131.88131.43131.73928,860
4/25/2012131.57131.68131.08131.561,013,680
4/24/2012131.19131.54131.16131.201,041,490
4/23/2012130.70130.93130.41130.851,597,160
4/20/2012131.19131.60131.18131.481,010,990
4/19/2012130.41130.89130.34130.691,001,470
4/18/2012130.04130.73130.02130.531,244,070
4/17/2012130.70130.93130.41130.62743,502
4/16/2012129.87130.86129.65130.741,104,290
4/13/2012130.69130.69130.07130.15776,450
4/12/2012130.93131.50130.90131.28984,268
4/11/2012130.78130.91130.33130.431,250,310
4/10/2012130.27130.51129.92130.191,158,890
4/9/2012129.93130.70129.91130.50448,819
4/5/2012129.87130.15129.85130.04843,603
4/4/2012130.65130.87130.53130.751,066,420
4/3/2012132.61132.84131.51131.701,151,550
4/2/2012132.21132.75132.18132.67718,930
3/30/2012132.88132.91132.47132.72431,602
3/29/2012132.07132.34131.93132.31520,825
3/28/2012132.63132.69132.15132.581,036,560
3/27/2012132.75132.84132.56132.60704,050
3/26/2012132.51133.05132.48132.96593,546
3/23/2012131.76132.22131.60132.07836,455
3/22/2012130.86131.40130.83131.25554,522
3/21/2012131.68131.96131.19131.47732,455
3/20/2012131.36131.92131.26131.63745,999
3/19/2012130.97132.06130.90131.761,387,100
3/16/2012130.66131.27130.66131.081,534,380
3/15/2012129.98130.61129.00130.241,013,870
3/14/2012129.96130.09129.54129.681,060,480
3/13/2012130.05130.65130.00130.141,481,030
3/12/2012130.67130.99130.46130.911,330,860
3/9/2012130.77130.85130.39130.591,613,570
3/8/2012131.66132.31131.66132.081,116,400
3/7/2012130.54131.05130.38130.881,024,700
3/6/2012130.65130.74130.45130.591,938,480
3/5/2012131.68131.83131.43131.601,097,740
3/2/2012131.66131.67131.29131.46976,243
3/1/2012132.47132.79132.39132.481,021,360
2/29/2012133.94134.09132.55132.621,920,150
2/28/2012133.78134.09133.30134.021,307,110
2/27/2012133.12133.60133.09133.401,259,020
2/24/2012133.60134.26133.60134.071,457,700
2/23/2012132.36133.15132.11133.141,639,280
2/22/2012131.80132.08131.55131.85992,889
2/21/2012131.85132.19131.63131.821,228,340
2/17/2012131.36131.39130.83131.02815,647
2/16/2012129.63131.06129.53130.842,367,200
2/15/2012130.48130.48129.87130.061,952,180
2/14/2012131.05131.22130.24130.641,112,890
2/13/2012131.89131.91131.32131.341,042,410
2/10/2012131.22131.39131.10131.181,230,200
2/9/2012132.45132.64132.11132.281,706,540
2/8/2012131.91132.26131.64132.011,570,150
2/7/2012131.32132.14131.19131.971,535,920
2/6/2012130.00130.86129.93130.731,123,200
2/3/2012130.33131.12130.28130.921,429,890
2/2/2012130.87131.31130.75130.88536,062
2/1/2012131.10131.62130.90130.97988,836
1/31/2012131.10131.10129.88130.271,069,030
1/30/2012130.38130.83130.31130.711,121,090
1/27/2012130.48131.65130.48131.631,579,310
1/26/2012131.17131.28130.41130.481,768,770
1/25/2012129.19130.66128.95130.601,942,520
1/24/2012129.16129.74129.04129.731,688,500
1/23/2012129.62129.98129.50129.831,251,140
1/20/2012128.64128.98128.53128.792,186,600
1/19/2012128.50129.16128.22129.161,284,840
1/18/2012127.71128.12127.56128.091,368,730
1/17/2012126.70127.02126.61126.811,038,470
1/13/2012126.46126.56125.75126.332,640,840
1/12/2012127.45127.95127.05127.761,641,690
1/11/2012126.53126.62126.12126.561,268,350
1/10/2012127.37127.51127.15127.221,003,640
1/9/2012127.09127.27126.71127.211,081,800
1/6/2012127.01127.01126.48126.711,555,370
1/5/2012127.60127.66127.27127.451,246,780
  • Showing 601-700 of 1,255 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center