CurrencyShares Euro Trust $136.40

down -0.01


17/4/2014 06:40 PM  |  NYSEARCA : FXE
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
11/22/2011134.60134.90134.32134.592,039,860
11/21/2011134.17134.88133.87134.501,855,810
11/18/2011135.14135.20134.42134.622,596,890
11/17/2011134.66134.87133.97134.152,203,470
11/16/2011134.34135.01134.22134.231,532,350
11/15/2011135.01135.21134.46134.801,594,940
11/14/2011136.03136.04135.40135.721,419,270
11/11/2011136.33137.43136.28137.001,700,960
11/10/2011135.74135.81134.99135.511,559,960
11/9/2011135.54135.55134.72135.033,375,390
11/8/2011137.59137.93137.13137.851,455,090
11/7/2011137.15137.60136.72137.272,082,940
11/4/2011137.15137.47136.55137.131,805,740
11/3/2011137.00137.98136.05137.593,490,300
11/2/2011137.56137.77136.60136.801,885,910
11/1/2011135.78137.12135.67136.433,795,910
10/31/2011139.56139.60137.79137.872,068,760
10/28/2011140.92141.35140.84141.051,044,340
10/27/2011140.83141.93140.56141.494,092,260
10/26/2011139.05139.12137.46138.543,283,980
10/25/2011138.63138.86137.97138.492,244,630
10/24/2011137.81139.04137.79138.751,648,140
10/21/2011138.26138.49137.70138.441,793,760
10/20/2011137.08137.37136.03137.313,071,090
10/19/2011137.70137.70136.79136.942,207,440
10/18/2011136.47137.63136.00137.102,194,740
10/17/2011137.39137.50136.76136.891,710,860
10/14/2011138.10138.37137.83138.222,048,610
10/13/2011136.77137.45136.33137.341,341,250
10/12/2011137.11137.80137.01137.362,064,500
10/11/2011135.37136.31135.20136.271,283,230
10/10/2011135.71136.45135.60136.012,512,420
10/7/2011134.27134.73133.09133.362,605,100
10/6/2011132.52134.00132.48134.001,431,740
10/5/2011132.70133.32132.26132.941,649,530
10/4/2011131.52132.72131.19132.692,372,710
10/3/2011132.74133.04131.43131.552,231,350
9/30/2011133.91134.15133.46133.471,683,550
9/29/2011135.76136.11135.04135.411,861,400
9/28/2011135.63135.92134.82134.961,266,920
9/27/2011135.82136.18135.35135.431,925,860
9/26/2011134.26134.79133.66134.601,717,060
9/23/2011134.31134.96134.09134.732,089,670
9/22/2011134.05134.79133.64134.242,911,360
9/21/2011136.26137.48135.38135.453,752,980
9/20/2011136.25136.70135.97136.191,141,450
9/19/2011135.71136.70135.38136.382,865,740
9/16/2011137.59137.96137.14137.463,340,350
9/15/2011138.35138.54137.74138.353,976,470
9/14/2011136.67137.31135.83136.992,637,370
9/13/2011136.04136.87136.04136.424,110,340
9/12/2011135.87136.41135.02136.134,872,200
9/9/2011136.95137.00135.76136.096,272,190
9/8/2011139.30139.67138.23138.343,479,990
9/7/2011139.71140.50139.56140.502,182,550
9/6/2011139.91140.34139.17139.463,004,370
9/2/2011141.68141.82141.28141.39840,763
9/1/2011142.34142.59141.72142.151,300,170
8/31/2011143.88143.91143.08143.121,493,940
8/30/2011143.82144.11143.50143.99571,352
8/29/2011144.85144.93144.37144.591,030,220
8/26/2011143.63144.45142.76144.432,040,730
8/25/2011143.90143.97142.74143.321,451,940
8/24/2011143.82144.27143.36143.651,204,460
8/23/2011143.69143.93143.22143.891,343,840
8/22/2011143.72143.72143.08143.11992,321
8/19/2011143.53143.97143.25143.401,233,120
8/18/2011142.98143.00142.18142.832,575,990
8/17/2011144.31144.63143.67143.811,051,520
8/16/2011143.41144.16143.22143.531,075,270
8/15/2011143.48144.21143.39143.841,832,950
8/12/2011142.14142.32141.57141.961,540,220
8/11/2011141.51142.39141.26141.722,064,970
8/10/2011141.90141.93141.09141.283,074,790
8/9/2011142.09142.93141.43142.823,209,590
8/8/2011141.09141.95140.75141.562,001,540
8/5/2011141.58142.42140.93142.253,224,660
8/4/2011141.17141.36140.59140.664,215,770
8/3/2011142.57142.87142.03142.621,341,310
8/2/2011141.64142.27141.21141.532,064,600
8/1/2011143.25143.30141.32142.001,850,210
7/29/2011143.19143.61142.90143.141,149,700
7/28/2011142.12142.75142.09142.54875,100
7/27/2011144.14144.14142.87143.231,196,150
7/26/2011144.09144.72144.04144.61966,995
7/25/2011143.05143.43142.72143.20746,606
7/22/2011143.10143.21142.71143.151,294,150
7/21/2011142.68143.64142.41143.223,117,830
7/20/2011141.47141.79141.17141.721,281,830
7/19/2011141.07141.60140.56140.862,032,150
7/18/2011140.26140.67139.64140.593,977,910
7/15/2011140.71141.36140.39140.955,193,200
7/14/2011141.71141.95140.62140.771,998,340
7/13/2011140.20141.36139.82140.863,204,120
7/12/2011139.26139.98139.02139.193,225,080
7/11/2011140.05140.22139.32139.572,506,500
7/8/2011142.61142.85141.56142.041,319,890
7/7/2011142.19143.18142.19142.971,551,090
7/6/2011142.74142.84142.30142.551,336,680
7/5/2011144.21144.39143.41143.681,580,230
Trading Center