CURRENCYSHARES EURO TRUST $128.23

up +0.85


23/5/2013 04:23 PM  |  NYSEARCA : FXE  |  Industries :
Type:

FXE historical data

Date Open High Low Close Volume
12/31/2010 133.19 133.70 132.81 133.09 6325
12/30/2010 132.44 132.62 132.03 132.35 4926
12/29/2010 130.91 131.89 130.78 131.71 5674
12/28/2010 131.38 131.40 130.44 130.67 5800
12/27/2010 131.00 131.08 130.75 131.08 3888
12/23/2010 130.11 130.90 130.06 130.67 5204
12/22/2010 130.44 130.52 130.28 130.47 3061
12/21/2010 131.08 131.13 130.24 130.44 10145
12/20/2010 131.14 131.19 130.45 130.73 7227
12/17/2010 131.83 131.85 130.84 131.36 12617
12/16/2010 131.86 131.99 131.32 131.88 7218
12/15/2010 132.88 133.14 131.60 131.69 17431
12/14/2010 133.59 133.90 133.12 133.30 9125
12/13/2010 132.63 133.83 132.57 133.42 10392
12/10/2010 131.69 131.91 131.28 131.79 4412
12/9/2010 131.86 132.01 131.15 131.90 7214
12/8/2010 131.76 132.27 131.54 132.13 6239
12/7/2010 133.35 133.42 132.15 132.23 15049
12/6/2010 132.24 132.82 132.08 132.64 14838
12/3/2010 133.04 133.67 132.77 133.58 29802
12/2/2010 130.61 131.97 130.56 131.77 41909
12/1/2010 130.56 131.34 130.00 130.87 36047
11/30/2010 129.25 129.96 129.23 129.30 18190
11/29/2010 130.51 130.76 130.15 130.73 12188
11/26/2010 131.91 132.12 131.63 131.98 4974
11/24/2010 133.36 133.70 132.61 132.76 9616
11/23/2010 134.17 134.26 133.10 133.23 17897
11/22/2010 135.92 136.11 135.27 135.71 11507
11/19/2010 136.25 136.39 135.80 136.36 12355
11/18/2010 135.70 135.96 135.34 135.78 10952
11/17/2010 134.62 135.13 134.59 134.65 12946
11/16/2010 135.47 135.61 133.96 134.35 18259
11/15/2010 136.09 136.15 135.13 135.18 25476
11/12/2010 136.90 137.23 136.09 136.40 27563
11/11/2010 136.61 136.62 135.85 136.07 15758
11/10/2010 137.09 137.50 136.19 137.24 18832
11/9/2010 138.87 138.99 137.00 137.27 15718
11/8/2010 138.79 138.98 138.36 138.67 10090
11/5/2010 140.37 140.67 139.73 139.83 11517
11/4/2010 141.95 142.28 141.33 141.50 28692
11/3/2010 139.72 141.66 139.43 140.70 30497
11/2/2010 139.74 140.06 139.52 139.76 6969
11/1/2010 138.81 139.00 138.14 138.36 8710
10/29/2010 138.38 138.81 138.22 138.69 12409
10/28/2010 138.40 138.92 138.27 138.77 17257
10/27/2010 137.69 137.74 136.85 137.17 12358
10/26/2010 138.22 138.41 137.77 138.04 7741
10/25/2010 139.71 139.82 139.02 139.19 12522
10/22/2010 138.95 139.06 138.44 138.78 7117
10/21/2010 139.35 139.85 138.54 138.73 17194
10/20/2010 137.79 139.35 137.73 138.97 16818
10/19/2010 137.59 137.78 136.64 136.81 19512
10/18/2010 138.83 139.47 138.70 139.42 6638
10/15/2010 140.35 140.43 138.85 139.25 29203
10/14/2010 139.98 140.38 139.83 140.22 20271
10/13/2010 138.81 139.38 138.59 139.04 15211
10/12/2010 137.92 138.83 137.45 138.65 15326
10/11/2010 138.78 138.90 138.15 138.20 8067
10/8/2010 138.80 139.06 138.51 138.75 39911
10/7/2010 139.40 139.43 138.05 138.62 54423
10/6/2010 138.17 138.96 138.12 138.83 14646
10/5/2010 137.49 138.08 137.27 137.85 15241
10/4/2010 136.51 136.70 136.22 136.39 8937
10/1/2010 136.79 137.31 136.62 137.25 21569
9/30/2010 136.00 136.11 135.22 135.81 19092
9/29/2010 135.47 135.96 135.28 135.79 12565
9/28/2010 134.30 135.42 133.93 135.29 12072
9/27/2010 134.31 134.41 133.94 134.20 6022
9/24/2010 134.00 134.45 133.95 134.41 12495
9/23/2010 133.15 133.15 132.57 132.70 9479
9/22/2010 133.60 133.90 133.05 133.41 15415
9/21/2010 130.92 132.40 130.61 131.83 67265
9/20/2010 129.94 130.49 129.91 130.13 57807
9/17/2010 130.29 130.48 129.70 129.88 66408
9/16/2010 130.41 130.70 130.06 130.30 9381
9/15/2010 129.49 129.88 129.29 129.62 4509
9/14/2010 128.07 129.86 128.06 129.59 13464
9/13/2010 127.90 128.44 127.77 128.26 8594
9/10/2010 126.59 126.97 126.44 126.66 3341
9/9/2010 127.05 127.09 126.41 126.59 4861
9/8/2010 126.58 127.15 126.58 126.68 5324
9/7/2010 127.21 127.24 126.37 126.48 7367
9/3/2010 128.09 128.50 128.08 128.47 5648
9/2/2010 127.77 127.89 127.50 127.77 3101
9/1/2010 127.88 128.05 127.47 127.56 6414
8/31/2010 126.79 126.97 126.17 126.25 9851
8/30/2010 126.60 126.70 126.14 126.21 4029
8/27/2010 126.72 127.34 126.33 126.89 10734
8/26/2010 126.62 127.19 126.42 126.85 14731
8/25/2010 125.96 126.34 125.77 126.07 7381
8/24/2010 125.77 126.75 125.71 126.28 13907
8/23/2010 126.50 126.78 126.03 126.20 15647
8/20/2010 126.54 126.71 126.19 126.65 17667
8/19/2010 128.32 128.54 127.47 127.75 16740
8/18/2010 128.51 128.53 127.99 128.14 11952
8/17/2010 128.47 128.56 127.93 128.34 8629
8/16/2010 127.80 128.16 127.61 127.74 5568
8/13/2010 127.61 127.87 127.07 127.08 7186
8/12/2010 127.89 128.28 127.75 127.82 7253
8/11/2010 129.27 129.34 128.19 128.41 18253
Marketplace
Trading Center