$125.73 0.00 (%) CurrencyShares Euro Shs CurrencyShares Euro - NYSEARCA

Oct. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
12/30/2011129.07129.47128.78128.92886,821
12/29/2011128.63129.15128.52129.15855,221
12/28/2011129.63129.63128.62128.871,330,650
12/27/2011130.09130.26130.06130.17432,256
12/23/2011129.93130.06129.76129.90458,357
12/22/2011129.84130.17129.75129.99614,604
12/21/2011129.93130.29129.74129.911,505,510
12/20/2011130.75130.81130.13130.271,892,360
12/19/2011129.71129.81129.36129.431,491,150
12/16/2011129.94129.98129.46129.882,250,400
12/15/2011129.91129.92129.34129.641,233,660
12/14/2011129.32129.61128.97129.342,967,240
12/13/2011131.27131.60129.60129.802,938,980
12/12/2011132.02132.03131.11131.391,637,790
12/9/2011132.85133.41132.83133.201,216,520
12/8/2011132.79133.24132.39132.851,666,740
12/7/2011133.12133.78133.03133.531,339,280
12/6/2011133.18133.70133.16133.482,034,870
12/5/2011134.24134.36133.26133.441,621,500
12/2/2011134.47134.47133.12133.551,914,070
12/1/2011134.27134.62133.92134.111,185,540
11/30/2011134.41134.45133.72133.852,081,350
11/29/2011132.63133.18132.57132.761,542,410
11/28/2011133.39133.45132.44132.601,821,580
11/25/2011132.00132.46131.76131.90992,319
11/23/2011133.49133.52132.69132.872,186,460
11/22/2011134.60134.90134.32134.592,039,860
11/21/2011134.17134.88133.87134.501,855,810
11/18/2011135.14135.20134.42134.622,596,890
11/17/2011134.66134.87133.97134.152,203,470
11/16/2011134.34135.01134.22134.231,532,350
11/15/2011135.01135.21134.46134.801,594,940
11/14/2011136.03136.04135.40135.721,419,270
11/11/2011136.33137.43136.28137.001,700,960
11/10/2011135.74135.81134.99135.511,559,960
11/9/2011135.54135.55134.72135.033,375,390
11/8/2011137.59137.93137.13137.851,455,090
11/7/2011137.15137.60136.72137.272,082,940
11/4/2011137.15137.47136.55137.131,805,740
11/3/2011137.00137.98136.05137.593,490,300
11/2/2011137.56137.77136.60136.801,885,910
11/1/2011135.78137.12135.67136.433,795,910
10/31/2011139.56139.60137.79137.872,068,760
10/28/2011140.92141.35140.84141.051,044,340
10/27/2011140.83141.93140.56141.494,092,260
10/26/2011139.05139.12137.46138.543,283,980
10/25/2011138.63138.86137.97138.492,244,630
10/24/2011137.81139.04137.79138.751,648,140
10/21/2011138.26138.49137.70138.441,793,760
10/20/2011137.08137.37136.03137.313,071,090
10/19/2011137.70137.70136.79136.942,207,440
10/18/2011136.47137.63136.00137.102,194,740
10/17/2011137.39137.50136.76136.891,710,860
10/14/2011138.10138.37137.83138.222,048,610
10/13/2011136.77137.45136.33137.341,341,250
10/12/2011137.11137.80137.01137.362,064,500
10/11/2011135.37136.31135.20136.271,283,230
10/10/2011135.71136.45135.60136.012,512,420
10/7/2011134.27134.73133.09133.362,605,100
10/6/2011132.52134.00132.48134.001,431,740
10/5/2011132.70133.32132.26132.941,649,530
10/4/2011131.52132.72131.19132.692,372,710
10/3/2011132.74133.04131.43131.552,231,350
9/30/2011133.91134.15133.46133.471,683,550
9/29/2011135.76136.11135.04135.411,861,400
9/28/2011135.63135.92134.82134.961,266,920
9/27/2011135.82136.18135.35135.431,925,860
9/26/2011134.26134.79133.66134.601,717,060
9/23/2011134.31134.96134.09134.732,089,670
9/22/2011134.05134.79133.64134.242,911,360
9/21/2011136.26137.48135.38135.453,752,980
9/20/2011136.25136.70135.97136.191,141,450
9/19/2011135.71136.70135.38136.382,865,740
9/16/2011137.59137.96137.14137.463,340,350
9/15/2011138.35138.54137.74138.353,976,470
9/14/2011136.67137.31135.83136.992,637,370
9/13/2011136.04136.87136.04136.424,110,340
9/12/2011135.87136.41135.02136.134,872,200
9/9/2011136.95137.00135.76136.096,272,190
9/8/2011139.30139.67138.23138.343,479,990
9/7/2011139.71140.50139.56140.502,182,550
9/6/2011139.91140.34139.17139.463,004,370
9/2/2011141.68141.82141.28141.39840,763
9/1/2011142.34142.59141.72142.151,300,170
8/31/2011143.88143.91143.08143.121,493,940
8/30/2011143.82144.11143.50143.99571,352
8/29/2011144.85144.93144.37144.591,030,220
8/26/2011143.63144.45142.76144.432,040,730
8/25/2011143.90143.97142.74143.321,451,940
8/24/2011143.82144.27143.36143.651,204,460
8/23/2011143.69143.93143.22143.891,343,840
8/22/2011143.72143.72143.08143.11992,321
8/19/2011143.53143.97143.25143.401,233,120
8/18/2011142.98143.00142.18142.832,575,990
8/17/2011144.31144.63143.67143.811,051,520
8/16/2011143.41144.16143.22143.531,075,270
8/15/2011143.48144.21143.39143.841,832,950
8/12/2011142.14142.32141.57141.961,540,220
8/11/2011141.51142.39141.26141.722,064,970
8/10/2011141.90141.93141.09141.283,074,790
  • Showing 701-800 of 1,255 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center