CurrencyShares Euro Shs CurrencyShares Euro $126.54

down -0.82


19/9/2014 04:00 PM  |  NYSEARCA : FXE
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
7/12/2011139.26139.98139.02139.193,225,080
7/11/2011140.05140.22139.32139.572,506,500
7/8/2011142.61142.85141.56142.041,319,890
7/7/2011142.19143.18142.19142.971,551,090
7/6/2011142.74142.84142.30142.551,336,680
7/5/2011144.21144.39143.41143.681,580,230
7/1/2011144.27144.74143.83144.741,438,760
6/30/2011144.23144.86144.09144.481,040,900
6/29/2011143.37143.89142.93143.812,577,350
6/28/2011142.59143.46142.51143.101,502,750
6/27/2011141.28142.42141.19142.28744,151
6/24/2011141.60141.70140.90141.321,251,130
6/23/2011141.25142.13140.77142.102,128,880
6/22/2011143.36143.89142.92143.041,574,740
6/21/2011143.12143.68143.06143.511,557,500
6/20/2011142.39142.74142.36142.471,296,320
6/17/2011142.34142.82142.14142.543,474,770
6/16/2011140.76141.42140.60141.283,104,310
6/15/2011142.40142.54141.03141.165,241,720
6/14/2011143.71144.41143.69143.921,061,470
6/13/2011143.13143.72142.92143.571,107,620
6/10/2011143.99144.05142.65142.792,100,740
6/9/2011144.28144.79144.22144.532,116,480
6/8/2011145.70145.82145.07145.141,688,980
6/7/2011146.04146.39145.90146.241,218,560
6/6/2011145.66145.72145.00145.051,182,260
6/3/2011144.65145.86144.52145.742,232,700
6/2/2011143.97144.57143.46144.342,031,330
6/1/2011143.64144.02142.66142.811,773,720
5/31/2011143.56143.62143.07143.381,345,660
5/27/2011141.97142.50141.65142.351,915,760
5/26/2011141.34141.54140.17140.851,371,830
5/25/2011139.87140.65139.77140.33869,215
5/24/2011140.46140.80140.30140.54971,967
5/23/2011139.47140.16139.44139.941,246,730
5/20/2011141.87141.90140.88141.032,777,030
5/19/2011141.86142.71141.79142.56925,825
5/18/2011141.59142.28141.40141.85786,989
5/17/2011140.91141.82140.67141.691,267,460
5/16/2011141.10141.91141.02141.261,880,930
5/13/2011142.00142.08140.12140.522,037,060
5/12/2011141.49142.23141.10141.841,053,500
5/11/2011142.53142.62141.18141.492,195,070
5/10/2011142.90143.56142.65143.441,042,740
5/9/2011142.62142.99142.01142.951,826,070
5/6/2011144.70144.80142.60143.003,966,140
5/5/2011146.52146.53144.54144.692,466,870
5/4/2011148.54148.81147.68147.721,402,370
5/3/2011147.55148.32147.48147.741,891,790
5/2/2011147.89148.44147.67147.741,239,180
4/29/2011147.89148.09147.54147.54593,545
4/28/2011147.45148.00147.19147.651,674,640
4/27/2011146.17147.41145.78147.413,097,460
4/26/2011145.67146.01145.49145.861,221,330
4/25/2011145.56145.58144.85145.27410,764
4/21/2011145.11145.38144.77145.01568,534
4/20/2011144.57144.86144.29144.57584,035
4/19/2011142.38142.95142.33142.75529,189
4/18/2011142.53142.73141.02141.761,483,290
4/15/2011143.55143.99143.34143.69566,325
4/14/2011143.61144.47143.55144.39647,305
4/13/2011144.30144.54143.57143.89884,724
4/12/2011144.61144.61143.81144.201,004,770
4/11/2011143.81144.08143.67143.71768,289
4/8/2011143.78144.08143.60144.00743,530
4/7/2011142.08142.63142.01142.472,491,140
4/6/2011142.32142.93142.20142.741,793,010
4/5/2011141.02141.89140.97141.67618,986
4/4/2011141.83141.95141.42141.63314,234
4/1/2011140.49141.92140.06141.661,497,220
3/31/2011141.11141.54141.11141.161,508,440
3/30/2011140.25140.92139.98140.691,841,060
3/29/2011140.01140.54139.93140.491,812,730
3/28/2011140.18140.60140.15140.363,589,630
3/25/2011140.70140.96139.97140.173,687,540
3/24/2011140.63141.63140.48141.133,573,940
3/23/2011140.56141.05140.44140.462,219,340
3/22/2011141.61141.61141.24141.401,631,410
3/21/2011141.35141.83140.84141.641,340,500
3/18/2011140.82141.27140.71141.141,295,610
3/17/2011139.52139.86139.23139.631,332,900
3/16/2011138.75138.91138.13138.32776,050
3/15/2011138.47139.57138.29139.41984,380
3/14/2011138.90139.47138.88139.44743,705
3/11/2011137.35138.48137.33138.47559,787
3/10/2011137.62137.78137.22137.33641,306
3/9/2011138.57138.78138.31138.47269,955
3/8/2011138.17138.66138.08138.42791,467
3/7/2011139.46139.72139.02139.18574,705
3/4/2011139.33139.53139.04139.28541,614
3/3/2011138.85139.15138.72139.041,072,690
3/2/2011137.85138.34137.85138.09743,555
3/1/2011137.79137.97137.09137.16518,226
2/28/2011137.84137.91137.26137.43862,321
2/25/2011136.91137.11136.70136.98486,176
2/24/2011137.42137.64137.12137.471,433,910
2/23/2011136.62137.31136.61136.911,016,710
2/22/2011136.22136.49135.81135.98798,341
2/18/2011135.63136.61135.57136.321,348,490
2/17/2011135.26135.64135.20135.53381,435
Trading Center