CURRENCYSHARES EURO TRUST $128.16
-0.07
24/5/2013 04:24 PM
|
NYSEARCA
:
FXE
| Industries :
|
Date |
Open |
High |
Low |
Close |
Volume |
|
8/11/2010
|
129.27
|
129.34
|
128.19
|
128.41
|
18253
|
|
8/10/2010
|
130.84
|
131.82
|
130.33
|
131.39
|
18952
|
|
8/9/2010
|
132.00
|
132.10
|
131.71
|
131.83
|
3463
|
|
8/6/2010
|
132.24
|
132.88
|
132.21
|
132.45
|
15988
|
|
8/5/2010
|
131.25
|
131.46
|
130.90
|
131.46
|
5595
|
|
8/4/2010
|
131.65
|
131.78
|
130.87
|
131.18
|
12165
|
|
8/3/2010
|
131.66
|
131.96
|
131.38
|
131.87
|
11635
|
|
8/2/2010
|
130.75
|
131.50
|
130.67
|
131.26
|
8772
|
|
7/30/2010
|
129.59
|
130.27
|
129.59
|
129.88
|
6323
|
|
7/29/2010
|
130.39
|
130.63
|
130.16
|
130.31
|
11661
|
|
7/28/2010
|
129.39
|
129.87
|
129.27
|
129.44
|
4448
|
|
7/27/2010
|
129.51
|
129.66
|
129.09
|
129.58
|
6078
|
|
7/26/2010
|
128.95
|
129.63
|
128.84
|
129.51
|
9930
|
|
7/23/2010
|
127.72
|
128.88
|
127.59
|
128.72
|
17185
|
|
7/22/2010
|
127.97
|
128.90
|
127.97
|
128.42
|
11610
|
|
7/21/2010
|
127.76
|
127.89
|
126.91
|
127.27
|
17079
|
|
7/20/2010
|
128.21
|
128.78
|
128.20
|
128.49
|
13395
|
|
7/19/2010
|
129.12
|
129.41
|
128.97
|
128.98
|
14353
|
|
7/16/2010
|
129.23
|
129.38
|
128.71
|
128.82
|
23410
|
|
7/15/2010
|
128.21
|
129.03
|
128.14
|
128.91
|
21042
|
|
7/14/2010
|
126.55
|
127.36
|
126.55
|
126.97
|
10961
|
|
7/13/2010
|
125.86
|
126.96
|
125.86
|
126.73
|
14018
|
|
7/12/2010
|
125.23
|
125.58
|
125.14
|
125.48
|
5694
|
|
7/9/2010
|
125.86
|
126.09
|
125.74
|
126.00
|
5204
|
|
7/8/2010
|
126.43
|
126.60
|
126.11
|
126.50
|
10089
|
|
7/7/2010
|
125.52
|
126.20
|
125.47
|
126.01
|
13652
|
|
7/6/2010
|
125.50
|
126.20
|
125.24
|
125.80
|
26459
|
|
7/2/2010
|
125.47
|
125.62
|
124.87
|
125.08
|
15909
|
|
7/1/2010
|
123.52
|
125.00
|
123.50
|
124.77
|
26611
|
|
6/30/2010
|
121.99
|
122.57
|
121.87
|
121.87
|
21009
|
|
6/29/2010
|
121.57
|
121.75
|
121.13
|
121.56
|
15292
|
|
6/28/2010
|
123.00
|
123.05
|
122.28
|
122.33
|
5767
|
|
6/25/2010
|
122.66
|
123.55
|
122.42
|
123.44
|
8531
|
|
6/24/2010
|
122.72
|
123.49
|
122.55
|
122.86
|
14950
|
|
6/23/2010
|
122.16
|
123.04
|
121.70
|
122.69
|
14101
|
|
6/22/2010
|
122.50
|
122.80
|
122.25
|
122.38
|
17187
|
|
6/21/2010
|
123.42
|
123.60
|
122.65
|
122.78
|
36252
|
|
6/18/2010
|
123.36
|
123.58
|
123.17
|
123.36
|
35914
|
|
6/17/2010
|
123.52
|
123.72
|
122.99
|
123.49
|
57966
|
|
6/16/2010
|
122.57
|
122.99
|
122.46
|
122.63
|
58295
|
|
6/15/2010
|
122.58
|
123.10
|
122.27
|
123.07
|
22924
|
|
6/14/2010
|
122.11
|
122.62
|
121.79
|
121.89
|
24893
|
|
6/11/2010
|
120.48
|
120.93
|
120.12
|
120.57
|
13298
|
|
6/10/2010
|
120.58
|
121.06
|
120.40
|
121.05
|
19561
|
|
6/9/2010
|
120.02
|
120.37
|
119.42
|
119.52
|
24117
|
|
6/8/2010
|
118.90
|
119.75
|
118.79
|
119.12
|
31954
|
|
6/7/2010
|
119.07
|
119.37
|
118.80
|
118.80
|
14360
|
|
6/4/2010
|
120.20
|
120.43
|
119.19
|
119.28
|
33638
|
|
6/3/2010
|
122.18
|
122.19
|
121.16
|
121.22
|
15825
|
|
6/2/2010
|
121.78
|
122.29
|
121.45
|
122.11
|
17802
|
|
6/1/2010
|
121.58
|
123.20
|
121.51
|
122.03
|
13602
|
|
5/28/2010
|
123.16
|
123.44
|
122.33
|
122.37
|
19885
|
|
5/27/2010
|
122.02
|
123.58
|
121.69
|
123.22
|
28297
|
|
5/26/2010
|
122.35
|
122.57
|
121.42
|
121.57
|
25052
|
|
5/25/2010
|
121.83
|
123.09
|
121.72
|
122.98
|
28671
|
|
5/24/2010
|
123.50
|
123.80
|
123.11
|
123.42
|
26146
|
|
5/21/2010
|
125.10
|
125.62
|
124.83
|
125.36
|
39066
|
|
5/20/2010
|
123.20
|
125.63
|
122.62
|
124.75
|
82121
|
|
5/19/2010
|
122.43
|
123.65
|
122.23
|
123.50
|
52727
|
|
5/18/2010
|
123.96
|
124.02
|
121.27
|
121.77
|
49664
|
|
5/17/2010
|
123.42
|
123.82
|
122.47
|
123.48
|
32053
|
|
5/14/2010
|
124.66
|
124.68
|
123.24
|
123.47
|
34056
|
|
5/13/2010
|
125.25
|
125.61
|
124.94
|
124.95
|
18134
|
|
5/12/2010
|
126.36
|
126.74
|
125.82
|
125.91
|
24458
|
|
5/11/2010
|
126.95
|
127.16
|
126.44
|
126.45
|
27605
|
|
5/10/2010
|
128.87
|
129.08
|
127.24
|
127.51
|
31577
|
|
5/7/2010
|
126.44
|
127.38
|
125.74
|
126.96
|
39796
|
|
5/6/2010
|
126.74
|
127.35
|
124.88
|
125.96
|
51928
|
|
5/5/2010
|
127.86
|
128.70
|
127.75
|
127.86
|
24507
|
|
5/4/2010
|
130.30
|
130.35
|
129.59
|
129.70
|
18769
|
|
5/3/2010
|
131.94
|
132.02
|
131.20
|
131.61
|
5304
|
|
4/30/2010
|
132.99
|
133.03
|
132.20
|
132.77
|
12372
|
|
4/29/2010
|
131.87
|
132.30
|
131.75
|
132.07
|
5539
|
|
4/28/2010
|
131.93
|
131.96
|
130.79
|
131.63
|
16428
|
|
4/27/2010
|
132.51
|
133.06
|
131.37
|
131.43
|
20350
|
|
4/26/2010
|
132.83
|
133.33
|
132.64
|
133.30
|
11580
|
|
4/23/2010
|
132.39
|
133.63
|
132.36
|
133.37
|
9810
|
|
4/22/2010
|
132.93
|
132.99
|
132.24
|
132.78
|
14492
|
|
4/21/2010
|
133.70
|
133.73
|
133.38
|
133.65
|
2898
|
|
4/20/2010
|
134.40
|
134.45
|
133.96
|
134.10
|
3296
|
|
4/19/2010
|
133.95
|
134.54
|
133.94
|
134.51
|
5996
|
|
4/16/2010
|
134.75
|
135.06
|
134.40
|
134.77
|
11828
|
|
4/15/2010
|
135.27
|
135.49
|
135.03
|
135.47
|
4394
|
|
4/14/2010
|
135.93
|
136.44
|
135.67
|
136.22
|
4973
|
|
4/13/2010
|
135.78
|
135.78
|
135.12
|
135.51
|
3708
|
|
4/12/2010
|
135.60
|
135.83
|
135.37
|
135.48
|
8681
|
|
4/9/2010
|
133.43
|
134.60
|
133.41
|
134.58
|
15962
|
|
4/8/2010
|
132.78
|
133.32
|
132.70
|
133.16
|
5302
|
|
4/7/2010
|
133.20
|
133.41
|
133.08
|
133.22
|
2540
|
|
4/6/2010
|
133.44
|
133.75
|
133.23
|
133.73
|
4386
|
|
4/5/2010
|
134.81
|
134.96
|
134.39
|
134.48
|
2602
|
|
4/1/2010
|
134.60
|
135.55
|
134.56
|
135.51
|
5925
|
|
3/31/2010
|
134.74
|
135.15
|
134.68
|
134.73
|
11334
|
|
3/30/2010
|
134.34
|
134.40
|
133.65
|
133.83
|
5699
|
|
3/29/2010
|
134.19
|
134.50
|
134.03
|
134.46
|
4894
|
|
3/26/2010
|
133.34
|
133.88
|
133.15
|
133.80
|
8590
|
|
3/25/2010
|
133.12
|
133.56
|
132.37
|
132.52
|
11321
|
|
3/24/2010
|
133.15
|
133.44
|
132.90
|
132.94
|
11276
|
|
3/23/2010
|
134.81
|
135.30
|
134.49
|
134.67
|
6387
|
|
3/22/2010
|
134.46
|
135.36
|
134.44
|
135.21
|
4621
|
