$103.86 +0.34 (%) CurrencyShares Euro Shs CurrencyShares Euro -

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
4/1/2014136.32136.42136.18136.23146,636
3/31/2014136.15136.36135.93136.03293,455
3/28/2014135.93136.00135.74135.83129,175
3/27/2014135.97136.08135.62135.71158,370
3/26/2014136.19136.38136.07136.26152,575
3/25/2014136.19136.73135.82136.57475,328
3/24/2014136.09137.04135.97136.67331,690
3/21/2014136.10136.40136.09136.26328,369
3/20/2014136.00136.22135.81136.06242,827
3/19/2014137.47137.54136.08136.63561,195
3/18/2014137.31137.64137.11137.63144,814
3/17/2014137.32137.76137.32137.54339,932
3/14/2014137.18137.67137.13137.38582,327
3/13/2014137.74137.87136.77136.90759,884
3/12/2014137.23137.44137.11137.40238,848
3/11/2014136.83137.07136.83136.8985,995
3/10/2014137.10137.18136.94137.01133,054
3/7/2014136.99137.11136.93137.03209,033
3/6/2014136.63137.04136.63136.89300,725
3/5/2014135.52135.81135.45135.62298,282
3/4/2014135.86135.94135.63135.72143,365
3/3/2014136.06137.00135.61135.63503,405
2/28/2014136.41136.57136.24136.35340,499
2/27/2014135.09135.60135.07135.42164,654
2/26/2014135.30135.30134.96135.19252,093
2/25/2014135.89136.01135.51135.73182,557
2/24/2014135.57135.82135.44135.66288,258
2/21/2014135.54135.91135.50135.71261,163
2/20/2014135.49135.62135.24135.55308,090
2/19/2014135.93136.00135.60135.68335,890
2/18/2014135.94135.99135.84135.92306,783
2/14/2014135.34135.37135.19135.33192,005
2/13/2014135.07135.19135.00135.16153,220
2/12/2014134.02134.35134.02134.29121,853
2/11/2014134.75135.16134.73134.78159,501
2/10/2014134.70134.89134.67134.82112,123
2/7/2014134.30134.78134.24134.75262,808
2/6/2014134.43134.55134.26134.30221,006
2/5/2014133.55133.85133.44133.79217,249
2/4/2014133.49133.61133.35133.56136,883
2/3/2014133.30133.77133.25133.68501,253
1/31/2014133.47133.55133.20133.29791,632
1/30/2014134.13134.29133.84133.89240,105
1/29/2014135.11135.13134.44134.96626,239
1/28/2014135.25135.25134.93135.11252,482
1/27/2014135.10135.20134.97135.14225,838
1/24/2014135.29135.37135.11135.17523,232
1/23/2014134.99135.40134.96135.36803,081
1/22/2014134.04134.13133.81133.90218,425
1/21/2014133.84134.10133.72134.00521,736
1/17/2014134.18134.26133.61133.67844,343
1/16/2014134.76134.86134.27134.62359,422
1/15/2014134.45134.49134.23134.44875,394
1/14/2014135.14135.30135.08135.23255,695
1/13/2014134.95135.19134.85135.16279,332
1/10/2014134.78135.28134.78135.08505,511
1/9/2014134.16134.53134.10134.46704,787
1/8/2014134.47134.60133.99134.26463,902
1/7/2014134.73134.82134.40134.58534,512
1/6/2014134.52134.95134.51134.79647,465
1/3/2014134.60134.62134.25134.25612,419
1/2/2014134.92135.18134.72135.09679,017
12/31/2013136.09136.33135.90135.99239,571
12/30/2013136.33136.60136.31136.40216,100
12/27/2013136.45136.50135.75135.82543,497
12/26/2013135.26135.42135.25135.37151,488
12/24/2013135.06135.28134.99135.2896,663
12/23/2013135.36135.60135.32135.39343,208
12/20/2013135.00135.52134.97135.24867,485
12/19/2013135.24135.25134.98135.02649,006
12/18/2013135.98136.56135.25135.401,232,330
12/17/2013135.87136.18135.70136.08907,890
12/16/2013135.99136.29135.90136.10849,378
12/13/2013135.82135.83135.59135.83244,530
12/12/2013136.08136.22135.84135.99608,387
12/11/2013136.35136.54136.09136.31496,132
12/10/2013136.17136.38136.04136.13326,767
12/9/2013135.66135.91135.62135.84289,793
12/6/2013135.17135.52135.14135.49418,088
12/5/2013134.80135.24134.70135.16712,842
12/4/2013133.79134.54133.77134.33442,929
12/3/2013134.28134.62134.18134.36357,708
12/2/2013133.89134.09133.78133.88387,564
11/29/2013134.52134.66134.31134.33241,910
11/27/2013134.38134.45134.10134.20273,883
11/26/2013133.77134.25133.71134.17244,263
11/25/2013133.56133.71133.40133.70304,695
11/22/2013133.69134.03133.66133.98394,637
11/21/2013133.12133.44132.93133.20503,840
11/20/2013133.89133.94132.67132.821,169,640
11/19/2013133.57133.98133.43133.91354,508
11/18/2013133.80133.93133.48133.54277,978
11/15/2013133.39133.49133.24133.42184,767
11/14/2013133.00133.35132.87133.13280,824
11/13/2013132.90133.23132.46133.15367,631
11/12/2013132.91133.09132.78132.89448,931
11/11/2013132.57132.70132.51132.67238,832
11/8/2013132.21132.24131.74132.13747,781
11/7/2013132.19133.00132.05132.741,128,970
11/6/2013133.67134.01133.65133.77753,497
  • Showing 701-800 of 1,251 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center