$125.31 -0.85 (%) CurrencyShares Euro Shs CurrencyShares Euro - NYSEARCA

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
8/10/2011141.90141.93141.09141.283,074,790
8/9/2011142.09142.93141.43142.823,209,590
8/8/2011141.09141.95140.75141.562,001,540
8/5/2011141.58142.42140.93142.253,224,660
8/4/2011141.17141.36140.59140.664,215,770
8/3/2011142.57142.87142.03142.621,341,310
8/2/2011141.64142.27141.21141.532,064,600
8/1/2011143.25143.30141.32142.001,850,210
7/29/2011143.19143.61142.90143.141,149,700
7/28/2011142.12142.75142.09142.54875,100
7/27/2011144.14144.14142.87143.231,196,150
7/26/2011144.09144.72144.04144.61966,995
7/25/2011143.05143.43142.72143.20746,606
7/22/2011143.10143.21142.71143.151,294,150
7/21/2011142.68143.64142.41143.223,117,830
7/20/2011141.47141.79141.17141.721,281,830
7/19/2011141.07141.60140.56140.862,032,150
7/18/2011140.26140.67139.64140.593,977,910
7/15/2011140.71141.36140.39140.955,193,200
7/14/2011141.71141.95140.62140.771,998,340
7/13/2011140.20141.36139.82140.863,204,120
7/12/2011139.26139.98139.02139.193,225,080
7/11/2011140.05140.22139.32139.572,506,500
7/8/2011142.61142.85141.56142.041,319,890
7/7/2011142.19143.18142.19142.971,551,090
7/6/2011142.74142.84142.30142.551,336,680
7/5/2011144.21144.39143.41143.681,580,230
7/1/2011144.27144.74143.83144.741,438,760
6/30/2011144.23144.86144.09144.481,040,900
6/29/2011143.37143.89142.93143.812,577,350
6/28/2011142.59143.46142.51143.101,502,750
6/27/2011141.28142.42141.19142.28744,151
6/24/2011141.60141.70140.90141.321,251,130
6/23/2011141.25142.13140.77142.102,128,880
6/22/2011143.36143.89142.92143.041,574,740
6/21/2011143.12143.68143.06143.511,557,500
6/20/2011142.39142.74142.36142.471,296,320
6/17/2011142.34142.82142.14142.543,474,770
6/16/2011140.76141.42140.60141.283,104,310
6/15/2011142.40142.54141.03141.165,241,720
6/14/2011143.71144.41143.69143.921,061,470
6/13/2011143.13143.72142.92143.571,107,620
6/10/2011143.99144.05142.65142.792,100,740
6/9/2011144.28144.79144.22144.532,116,480
6/8/2011145.70145.82145.07145.141,688,980
6/7/2011146.04146.39145.90146.241,218,560
6/6/2011145.66145.72145.00145.051,182,260
6/3/2011144.65145.86144.52145.742,232,700
6/2/2011143.97144.57143.46144.342,031,330
6/1/2011143.64144.02142.66142.811,773,720
5/31/2011143.56143.62143.07143.381,345,660
5/27/2011141.97142.50141.65142.351,915,760
5/26/2011141.34141.54140.17140.851,371,830
5/25/2011139.87140.65139.77140.33869,215
5/24/2011140.46140.80140.30140.54971,967
5/23/2011139.47140.16139.44139.941,246,730
5/20/2011141.87141.90140.88141.032,777,030
5/19/2011141.86142.71141.79142.56925,825
5/18/2011141.59142.28141.40141.85786,989
5/17/2011140.91141.82140.67141.691,267,460
5/16/2011141.10141.91141.02141.261,880,930
5/13/2011142.00142.08140.12140.522,037,060
5/12/2011141.49142.23141.10141.841,053,500
5/11/2011142.53142.62141.18141.492,195,070
5/10/2011142.90143.56142.65143.441,042,740
5/9/2011142.62142.99142.01142.951,826,070
5/6/2011144.70144.80142.60143.003,966,140
5/5/2011146.52146.53144.54144.692,466,870
5/4/2011148.54148.81147.68147.721,402,370
5/3/2011147.55148.32147.48147.741,891,790
5/2/2011147.89148.44147.67147.741,239,180
4/29/2011147.89148.09147.54147.54593,545
4/28/2011147.45148.00147.19147.651,674,640
4/27/2011146.17147.41145.78147.413,097,460
4/26/2011145.67146.01145.49145.861,221,330
4/25/2011145.56145.58144.85145.27410,764
4/21/2011145.11145.38144.77145.01568,534
4/20/2011144.57144.86144.29144.57584,035
4/19/2011142.38142.95142.33142.75529,189
4/18/2011142.53142.73141.02141.761,483,290
4/15/2011143.55143.99143.34143.69566,325
4/14/2011143.61144.47143.55144.39647,305
4/13/2011144.30144.54143.57143.89884,724
4/12/2011144.61144.61143.81144.201,004,770
4/11/2011143.81144.08143.67143.71768,289
4/8/2011143.78144.08143.60144.00743,530
4/7/2011142.08142.63142.01142.472,491,140
4/6/2011142.32142.93142.20142.741,793,010
4/5/2011141.02141.89140.97141.67618,986
4/4/2011141.83141.95141.42141.63314,234
4/1/2011140.49141.92140.06141.661,497,220
3/31/2011141.11141.54141.11141.161,508,440
3/30/2011140.25140.92139.98140.691,841,060
3/29/2011140.01140.54139.93140.491,812,730
3/28/2011140.18140.60140.15140.363,589,630
3/25/2011140.70140.96139.97140.173,687,540
3/24/2011140.63141.63140.48141.133,573,940
3/23/2011140.56141.05140.44140.462,219,340
3/22/2011141.61141.61141.24141.401,631,410
3/21/2011141.35141.83140.84141.641,340,500
Trading Center