CurrencyShares Euro Shs CurrencyShares Euro $130.78

down -0.60


20/8/2014 04:00 PM  |  NYSEARCA : FXE
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
1/18/2011133.54134.10133.01133.291,006,200
1/14/2011132.99133.47132.62133.20914,296
1/13/2011132.59133.28132.44132.962,956,390
1/12/2011129.88130.92129.71130.782,024,510
1/11/2011128.98129.41128.53129.28900,200
1/10/2011128.62129.10128.42129.041,255,830
1/7/2011129.25129.60128.53128.591,531,550
1/6/2011130.68130.73129.46129.642,830,330
1/5/2011130.86131.38130.75131.04803,583
1/4/2011133.48133.51132.39132.45971,209
1/3/2011132.83133.42132.53132.971,169,160
12/31/2010133.19133.70132.81133.09632,429
12/30/2010132.44132.62132.03132.35492,530
12/29/2010130.91131.89130.78131.71567,392
12/28/2010131.38131.40130.44130.67579,920
12/27/2010131.00131.08130.75131.08389,530
12/23/2010130.11130.90130.06130.67520,388
12/22/2010130.44130.52130.28130.47306,060
12/21/2010131.08131.13130.24130.441,014,540
12/20/2010131.14131.19130.45130.73722,630
12/17/2010131.83131.85130.84131.361,261,730
12/16/2010131.86131.99131.32131.88721,748
12/15/2010132.88133.14131.60131.691,743,100
12/14/2010133.59133.90133.12133.30912,457
12/13/2010132.63133.83132.57133.421,039,150
12/10/2010131.69131.91131.28131.79441,124
12/9/2010131.86132.01131.15131.90721,334
12/8/2010131.76132.27131.54132.13623,840
12/7/2010133.35133.42132.15132.231,504,840
12/6/2010132.24132.82132.08132.641,484,320
12/3/2010133.04133.67132.77133.582,980,180
12/2/2010130.61131.97130.56131.774,190,880
12/1/2010130.56131.34130.00130.873,604,730
11/30/2010129.25129.96129.23129.301,818,980
11/29/2010130.51130.76130.15130.731,218,820
11/26/2010131.91132.12131.63131.98525,331
11/24/2010133.36133.70132.61132.76961,535
11/23/2010134.17134.26133.10133.231,791,920
11/22/2010135.92136.11135.27135.711,150,650
11/19/2010136.25136.39135.80136.361,235,700
11/18/2010135.70135.96135.34135.781,095,340
11/17/2010134.62135.13134.59134.651,294,740
11/16/2010135.47135.61133.96134.351,837,910
11/15/2010136.09136.15135.13135.182,564,070
11/12/2010136.90137.23136.09136.402,756,240
11/11/2010136.61136.62135.85136.071,602,860
11/10/2010137.09137.50136.19137.241,883,130
11/9/2010138.87138.99137.00137.271,573,160
11/8/2010138.79138.98138.36138.671,009,370
11/5/2010140.37140.67139.73139.831,151,670
11/4/2010141.95142.28141.33141.502,869,130
11/3/2010139.72141.66139.43140.703,049,620
11/2/2010139.74140.06139.52139.76696,863
11/1/2010138.81139.00138.14138.36870,936
10/29/2010138.38138.81138.22138.691,240,900
10/28/2010138.40138.92138.27138.771,725,840
10/27/2010137.69137.74136.85137.171,235,740
10/26/2010138.22138.41137.77138.04775,040
10/25/2010139.71139.82139.02139.191,252,380
10/22/2010138.95139.06138.44138.78711,657
10/21/2010139.35139.85138.54138.731,719,240
10/20/2010137.79139.35137.73138.971,681,820
10/19/2010137.59137.78136.64136.811,951,610
10/18/2010138.83139.47138.70139.42664,222
10/15/2010140.35140.43138.85139.252,920,240
10/14/2010139.98140.38139.83140.222,027,180
10/13/2010138.81139.38138.59139.041,521,300
10/12/2010137.92138.83137.45138.651,532,500
10/11/2010138.78138.90138.15138.20806,801
10/8/2010138.80139.06138.51138.753,991,040
10/7/2010139.40139.43138.05138.625,442,210
10/6/2010138.17138.96138.12138.831,466,060
10/5/2010137.49138.08137.27137.851,524,570
10/4/2010136.51136.70136.22136.39893,810
10/1/2010136.79137.31136.62137.252,156,880
9/30/2010136.00136.11135.22135.811,909,140
9/29/2010135.47135.96135.28135.791,256,430
9/28/2010134.30135.42133.93135.291,207,160
9/27/2010134.31134.41133.94134.20602,277
9/24/2010134.00134.45133.95134.411,249,450
9/23/2010133.15133.15132.57132.70947,833
9/22/2010133.60133.90133.05133.411,541,480
9/21/2010130.92132.40130.61131.836,726,980
9/20/2010129.94130.49129.91130.135,780,680
9/17/2010130.29130.48129.70129.886,640,750
9/16/2010130.41130.70130.06130.30938,082
9/15/2010129.49129.88129.29129.62452,301
9/14/2010128.07129.86128.06129.591,346,620
9/13/2010127.90128.44127.77128.26859,379
9/10/2010126.59126.97126.44126.66334,092
9/9/2010127.05127.09126.41126.59486,060
9/8/2010126.58127.15126.58126.68532,369
9/7/2010127.21127.24126.37126.48736,753
9/3/2010128.09128.50128.08128.47564,737
9/2/2010127.77127.89127.50127.77310,037
9/1/2010127.88128.05127.47127.56641,332
8/31/2010126.79126.97126.17126.25985,000
8/30/2010126.60126.70126.14126.21402,800
8/27/2010126.72127.34126.33126.891,073,300
8/26/2010126.62127.19126.42126.851,473,000
Trading Center