CurrencyShares Euro Trust $136.40

down -0.01


17/4/2014 06:40 PM  |  NYSEARCA : FXE
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
9/16/2010130.41130.70130.06130.30938,082
9/15/2010129.49129.88129.29129.62452,301
9/14/2010128.07129.86128.06129.591,346,620
9/13/2010127.90128.44127.77128.26859,379
9/10/2010126.59126.97126.44126.66334,092
9/9/2010127.05127.09126.41126.59486,060
9/8/2010126.58127.15126.58126.68532,369
9/7/2010127.21127.24126.37126.48736,753
9/3/2010128.09128.50128.08128.47564,737
9/2/2010127.77127.89127.50127.77310,037
9/1/2010127.88128.05127.47127.56641,332
8/31/2010126.79126.97126.17126.25985,000
8/30/2010126.60126.70126.14126.21402,800
8/27/2010126.72127.34126.33126.891,073,300
8/26/2010126.62127.19126.42126.851,473,000
8/25/2010125.96126.34125.77126.07738,200
8/24/2010125.77126.75125.71126.281,390,600
8/23/2010126.50126.78126.03126.201,564,900
8/20/2010126.54126.71126.19126.651,766,600
8/19/2010128.32128.54127.47127.751,673,900
8/18/2010128.51128.53127.99128.141,195,500
8/17/2010128.47128.56127.93128.34862,800
8/16/2010127.80128.16127.61127.74556,700
8/13/2010127.61127.87127.07127.08718,500
8/12/2010127.89128.28127.75127.82725,200
8/11/2010129.27129.34128.19128.411,825,300
8/10/2010130.84131.82130.33131.391,895,100
8/9/2010132.00132.10131.71131.83346,200
8/6/2010132.24132.88132.21132.451,598,700
8/5/2010131.25131.46130.90131.46559,400
8/4/2010131.65131.78130.87131.181,216,500
8/3/2010131.66131.96131.38131.871,163,400
8/2/2010130.75131.50130.67131.26877,100
7/30/2010129.59130.27129.59129.88632,200
7/29/2010130.39130.63130.16130.311,166,000
7/28/2010129.39129.87129.27129.44444,700
7/27/2010129.51129.66129.09129.58608,000
7/26/2010128.95129.63128.84129.51994,300
7/23/2010127.72128.88127.59128.721,718,400
7/22/2010127.97128.90127.97128.421,160,900
7/21/2010127.76127.89126.91127.271,707,800
7/20/2010128.21128.78128.20128.491,339,400
7/19/2010129.12129.41128.97128.981,435,200
7/16/2010129.23129.38128.71128.822,340,900
7/15/2010128.21129.03128.14128.912,104,100
7/14/2010126.55127.36126.55126.971,096,000
7/13/2010125.86126.96125.86126.731,401,700
7/12/2010125.23125.58125.14125.48569,300
7/9/2010125.86126.09125.74126.00520,800
7/8/2010126.43126.60126.11126.501,008,900
7/7/2010125.52126.20125.47126.011,365,100
7/6/2010125.50126.20125.24125.802,645,900
7/2/2010125.47125.62124.87125.081,590,800
7/1/2010123.52125.00123.50124.772,661,000
6/30/2010121.99122.57121.87121.872,100,800
6/29/2010121.57121.75121.13121.561,530,300
6/28/2010123.00123.05122.28122.33576,600
6/25/2010122.66123.55122.42123.44853,000
6/24/2010122.72123.49122.55122.861,494,900
6/23/2010122.16123.04121.70122.691,410,000
6/22/2010122.50122.80122.25122.381,718,800
6/21/2010123.42123.60122.65122.783,625,100
6/18/2010123.36123.58123.17123.363,591,300
6/17/2010123.52123.72122.99123.495,797,800
6/16/2010122.57122.99122.46122.625,829,400
6/15/2010122.58123.10122.27123.072,292,300
6/14/2010122.11122.62121.79121.892,489,200
6/11/2010120.48120.93120.12120.571,329,700
6/10/2010120.58121.06120.40121.051,956,000
6/9/2010120.02120.37119.42119.522,411,800
6/8/2010118.90119.75118.79119.123,196,800
6/7/2010119.07119.37118.80118.801,435,900
6/4/2010120.20120.43119.19119.283,364,000
6/3/2010122.18122.19121.16121.221,582,500
6/2/2010121.78122.29121.45122.111,782,400
6/1/2010121.58123.20121.51122.031,360,100
5/28/2010123.16123.44122.33122.371,988,400
5/27/2010122.02123.58121.69123.222,829,900
5/26/2010122.35122.57121.42121.572,505,100
5/25/2010121.83123.09121.72122.982,868,100
5/24/2010123.50123.80123.11123.422,614,900
5/21/2010125.10125.62124.83125.363,906,500
5/20/2010123.20125.63122.62124.758,215,100
5/19/2010122.43123.65122.23123.505,276,000
5/18/2010123.96124.02121.27121.774,970,100
5/17/2010123.42123.82122.47123.483,205,500
5/14/2010124.66124.68123.24123.473,405,500
5/13/2010125.25125.61124.94124.951,813,400
5/12/2010126.36126.74125.82125.912,445,700
5/11/2010126.95127.16126.44126.452,763,300
5/10/2010128.87129.08127.24127.513,158,700
5/7/2010126.44127.38125.74126.963,979,500
5/6/2010126.74127.35124.88125.965,193,300
5/5/2010127.86128.70127.75127.862,451,000
5/4/2010130.30130.35129.59129.701,877,000
5/3/2010131.94132.02131.20131.61530,300
4/30/2010132.99133.03132.20132.771,237,100
4/29/2010131.87132.30131.75132.07553,800
4/28/2010131.93131.96130.79131.631,642,700
4/27/2010132.51133.06131.37131.432,035,100
Trading Center