$126.16 +0.43 (%) CurrencyShares Euro Shs CurrencyShares Euro - NYSEARCA

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
3/18/2011140.82141.27140.71141.141,295,610
3/17/2011139.52139.86139.23139.631,332,900
3/16/2011138.75138.91138.13138.32776,050
3/15/2011138.47139.57138.29139.41984,380
3/14/2011138.90139.47138.88139.44743,705
3/11/2011137.35138.48137.33138.47559,787
3/10/2011137.62137.78137.22137.33641,306
3/9/2011138.57138.78138.31138.47269,955
3/8/2011138.17138.66138.08138.42791,467
3/7/2011139.46139.72139.02139.18574,705
3/4/2011139.33139.53139.04139.28541,614
3/3/2011138.85139.15138.72139.041,072,690
3/2/2011137.85138.34137.85138.09743,555
3/1/2011137.79137.97137.09137.16518,226
2/28/2011137.84137.91137.26137.43862,321
2/25/2011136.91137.11136.70136.98486,176
2/24/2011137.42137.64137.12137.471,433,910
2/23/2011136.62137.31136.61136.911,016,710
2/22/2011136.22136.49135.81135.98798,341
2/18/2011135.63136.61135.57136.321,348,490
2/17/2011135.26135.64135.20135.53381,435
2/16/2011134.31135.35134.19135.17457,036
2/15/2011134.60134.76134.25134.29438,943
2/14/2011134.03134.53134.02134.34545,113
2/11/2011134.65135.19134.46134.97984,512
2/10/2011135.57135.83135.24135.43616,022
2/9/2011136.27136.90136.15136.79963,061
2/8/2011135.81136.34135.61135.80437,783
2/7/2011134.61135.47134.56135.34366,915
2/4/2011135.27135.45134.90135.361,065,050
2/3/2011136.18136.24135.59135.801,217,890
2/2/2011137.38137.73137.13137.55581,436
2/1/2011137.14137.89136.77137.781,947,620
1/31/2011136.53136.85136.09136.381,036,080
1/28/2011136.38136.63135.30135.57906,628
1/27/2011136.88137.04136.27136.861,059,560
1/26/2011136.21136.54135.88136.351,009,230
1/25/2011135.47136.49135.38136.28946,134
1/24/2011135.37136.31135.30135.921,430,180
1/21/2011134.95135.70134.84135.632,248,760
1/20/2011133.94134.35133.41134.211,042,400
1/19/2011134.60134.62133.95134.171,660,400
1/18/2011133.54134.10133.01133.291,006,200
1/14/2011132.99133.47132.62133.20914,296
1/13/2011132.59133.28132.44132.962,956,390
1/12/2011129.88130.92129.71130.782,024,510
1/11/2011128.98129.41128.53129.28900,200
1/10/2011128.62129.10128.42129.041,255,830
1/7/2011129.25129.60128.53128.591,531,550
1/6/2011130.68130.73129.46129.642,830,330
1/5/2011130.86131.38130.75131.04803,583
1/4/2011133.48133.51132.39132.45971,209
1/3/2011132.83133.42132.53132.971,169,160
12/31/2010133.19133.70132.81133.09632,429
12/30/2010132.44132.62132.03132.35492,530
12/29/2010130.91131.89130.78131.71567,392
12/28/2010131.38131.40130.44130.67579,920
12/27/2010131.00131.08130.75131.08389,530
12/23/2010130.11130.90130.06130.67520,388
12/22/2010130.44130.52130.28130.47306,060
12/21/2010131.08131.13130.24130.441,014,540
12/20/2010131.14131.19130.45130.73722,630
12/17/2010131.83131.85130.84131.361,261,730
12/16/2010131.86131.99131.32131.88721,748
12/15/2010132.88133.14131.60131.691,743,100
12/14/2010133.59133.90133.12133.30912,457
12/13/2010132.63133.83132.57133.421,039,150
12/10/2010131.69131.91131.28131.79441,124
12/9/2010131.86132.01131.15131.90721,334
12/8/2010131.76132.27131.54132.13623,840
12/7/2010133.35133.42132.15132.231,504,840
12/6/2010132.24132.82132.08132.641,484,320
12/3/2010133.04133.67132.77133.582,980,180
12/2/2010130.61131.97130.56131.774,190,880
12/1/2010130.56131.34130.00130.873,604,730
11/30/2010129.25129.96129.23129.301,818,980
11/29/2010130.51130.76130.15130.731,218,820
11/26/2010131.91132.12131.63131.98525,331
11/24/2010133.36133.70132.61132.76961,535
11/23/2010134.17134.26133.10133.231,791,920
11/22/2010135.92136.11135.27135.711,150,650
11/19/2010136.25136.39135.80136.361,235,700
11/18/2010135.70135.96135.34135.781,095,340
11/17/2010134.62135.13134.59134.651,294,740
11/16/2010135.47135.61133.96134.351,837,910
11/15/2010136.09136.15135.13135.182,564,070
11/12/2010136.90137.23136.09136.402,756,240
11/11/2010136.61136.62135.85136.071,602,860
11/10/2010137.09137.50136.19137.241,883,130
11/9/2010138.87138.99137.00137.271,573,160
11/8/2010138.79138.98138.36138.671,009,370
11/5/2010140.37140.67139.73139.831,151,670
11/4/2010141.95142.28141.33141.502,869,130
11/3/2010139.72141.66139.43140.703,049,620
11/2/2010139.74140.06139.52139.76696,863
11/1/2010138.81139.00138.14138.36870,936
10/29/2010138.38138.81138.22138.691,240,900
10/28/2010138.40138.92138.27138.771,725,840
10/27/2010137.69137.74136.85137.171,235,740
10/26/2010138.22138.41137.77138.04775,040
Trading Center