$108.59 +0.15 (%) CurrencyShares Euro Shs CurrencyShares Euro -

May. 31, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXE historical data

Date Open High Low Close Volume
3/19/2013128.35128.51127.36127.813,422,000
3/18/2013128.24128.88128.13128.251,681,630
3/15/2013129.77129.78129.37129.541,211,530
3/14/2013128.31129.26128.29128.99729,974
3/13/2013128.68128.74128.19128.51797,660
3/12/2013129.63129.64129.07129.24414,429
3/11/2013128.89129.35128.84129.28696,313
3/8/2013128.74129.11128.51128.921,198,650
3/7/2013129.72130.11129.65129.97917,219
3/6/2013129.16129.17128.78128.86976,225
3/5/2013129.40129.49129.06129.35498,448
3/4/2013128.98129.23128.81129.13248,714
3/1/2013128.93129.38128.61129.17785,157
2/28/2013130.02130.11129.49129.49484,018
2/27/2013129.76130.35129.69130.331,128,230
2/26/2013129.83130.19129.31129.571,343,840
2/25/2013131.86131.94129.43129.552,378,860
2/22/2013130.71130.84130.40130.80585,838
2/21/2013131.02131.23130.54130.781,071,960
2/20/2013132.76132.79131.64131.681,327,810
2/19/2013132.54132.88132.49132.81811,259
2/15/2013132.51132.68132.36132.56598,680
2/14/2013132.31132.54132.12132.52471,913
2/13/2013133.65133.75133.21133.36181,228
2/12/2013133.16133.67133.07133.42362,690
2/11/2013132.77133.18132.55132.94476,371
2/8/2013132.84132.99132.46132.59208,893
2/7/2013133.40133.53132.65132.92752,314
2/6/2013134.03134.35133.99134.13212,734
2/5/2013134.11134.89133.96134.68779,546
2/4/2013134.51134.74134.00134.06722,590
2/1/2013135.20136.03134.77135.491,104,250
1/31/2013134.60134.87134.59134.72240,480
1/30/2013134.44134.80134.42134.59648,571
1/29/2013133.63133.92133.58133.86696,560
1/28/2013133.65133.65133.31133.50277,609
1/25/2013133.57133.73133.48133.54418,146
1/24/2013132.46132.88132.35132.70270,101
1/23/2013132.24132.41131.62132.16431,839
1/22/2013132.15132.21131.77132.15381,382
1/18/2013132.24132.34131.80132.19851,459
1/17/2013132.40132.84132.31132.71475,210
1/16/2013131.92132.10131.68131.82482,895
1/15/2013132.36132.57131.64132.13776,062
1/14/2013132.55132.92132.40132.82365,869
1/11/2013132.53132.62132.19132.36578,008
1/10/2013130.88131.64130.83131.501,362,450
1/9/2013129.43129.81129.40129.642,180,170
1/8/2013129.89129.97129.61129.85426,378
1/7/2013129.65130.20129.56130.151,065,130
1/4/2013129.44129.94129.36129.81572,486
1/3/2013130.10130.21129.52129.58578,055
1/2/2013131.43131.61130.57130.88386,853
12/31/2012131.23131.29130.80130.96350,391
12/28/2012131.23131.37131.11131.17264,556
12/27/2012131.77131.80131.03131.41384,031
12/26/2012131.15131.56131.13131.27297,191
12/24/2012131.16131.20130.76130.91165,836
12/21/2012130.94130.97130.63130.87593,713
12/20/2012131.75131.81131.19131.46351,919
12/19/2012131.92132.03131.41131.44381,979
12/18/2012130.83131.42130.80131.26453,153
12/17/2012130.58130.81130.56130.66316,139
12/14/2012129.98130.76129.88130.61796,006
12/13/2012129.77130.05129.66129.83296,653
12/12/2012129.46130.04129.28129.70969,498
12/11/2012128.94129.21128.88129.08296,650
12/10/2012128.42128.51128.29128.50232,815
12/7/2012128.14128.58128.04128.36495,691
12/6/2012129.42129.42128.58128.77464,887
12/5/2012129.79129.96129.70129.81184,511
12/4/2012129.99130.13129.80129.99442,339
12/3/2012129.44129.80129.43129.58390,610
11/30/2012128.92129.29128.91129.09268,249
11/29/2012128.96129.21128.54128.84303,579
11/28/2012127.95128.52127.91128.50390,516
11/27/2012128.43128.54128.23128.36256,864
11/26/2012128.69128.82128.64128.76774,782
11/23/2012128.44128.97128.40128.91492,841
11/21/2012127.29127.41127.22127.32176,152
11/20/2012127.12127.30126.95127.30246,515
11/19/2012126.85127.31126.83127.19590,537
11/16/2012126.49126.57126.04126.49919,439
11/15/2012126.82127.11126.72126.80504,277
11/14/2012126.57126.92126.38126.45522,842
11/13/2012125.98126.35125.92126.15380,156
11/12/2012126.29126.35126.22126.23223,888
11/9/2012126.17126.39126.14126.23395,598
11/8/2012126.48126.68126.34126.52380,973
11/7/2012126.72126.86126.60126.79681,987
11/6/2012127.25127.36127.09127.27425,168
11/5/2012126.96127.06126.85127.02659,726
11/2/2012127.73127.75127.33127.42452,383
11/1/2012128.86128.92128.40128.52468,216
10/31/2012128.99129.06128.68128.70267,811
10/26/2012128.38128.66128.26128.47796,393
10/25/2012128.93129.01128.54128.58353,598
10/24/2012128.80128.90128.53128.73445,318
10/23/2012128.84128.93128.63128.91822,655
10/22/2012129.62129.94129.53129.70444,784
Trading Center