$124.81 +0.16 (0.13%) CurrencyShares Euro Shs CurrencyShares Euro - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Last Trade: 124.81
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.16 (0.13%)
Prev Close: 124.65
Open: 124.98
Bid: 124.77
Ask: 124.89
Options:

Call Options: FXE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
112.50 FXE1431J112.5 11.80 0.00 12.05 205.0 12.80 235.0 0.0 0
113.00 FXE1431J113 11.30 0.00 11.65 175.0 12.25 190.0 0.0 0
113.50 FXE1431J113.5 10.80 0.00 11.15 175.0 11.75 185.0 0.0 0
114.00 FXE1431J114 10.30 0.00 10.65 175.0 11.25 185.0 0.0 0
114.50 FXE1431J114.5 9.85 0.00 10.15 175.0 10.75 193.0 0.0 0
115.00 FXE1431J115 9.35 0.00 9.70 246.0 10.20 321.0 0.0 0
115.50 FXE1431J115.5 9.90 1.05 9.20 277.0 9.70 365.0 1.0 1
116.00 FXE1431J116 10.85 2.50 8.70 277.0 9.20 365.0 10.0 0
116.50 FXE1431J116.5 10.35 2.50 8.20 277.0 8.70 365.0 10.0 0
117.00 FXE1431J117 9.85 2.45 7.70 277.0 8.20 365.0 10.0 0
117.50 FXE1431J117.5 6.85 0.00 7.20 277.0 7.70 365.0 0.0 0
118.00 FXE1431J118 8.85 2.50 6.70 277.0 7.20 365.0 10.0 0
118.50 FXE1431J118.5 5.85 0.00 6.20 277.0 6.70 365.0 0.0 0
119.00 FXE1431J119 5.35 0.00 5.70 277.0 6.20 365.0 0.0 0
119.50 FXE1431J119.5 4.85 0.00 5.20 331.0 5.70 483.0 0.0 0
120.00 FXE1431J120 4.40 0.00 4.70 342.0 5.15 481.0 0.0 0
120.50 FXE1431J120.5 3.90 0.00 4.20 530.0 4.65 1200.0 0.0 0
121.00 FXE1431J121 3.40 0.00 3.70 629.0 4.15 1293.0 0.0 0
121.50 FXE1431J121.5 2.97 0.00 3.20 602.0 3.65 1328.0 0.0 0
122.00 FXE1431J122 1.75 -0.74 2.74 400.0 3.15 834.0 5.0 5
122.50 FXE1431J122.5 1.41 -0.61 2.25 350.0 2.67 972.0 10.0 10
123.00 FXE1431J123 1.72 0.00 1.79 456.0 2.17 750.0 0.0 0
123.50 FXE1431J123.5 1.83 0.52 1.39 446.0 1.50 342.0 30.0 91
124.00 FXE1431J124 1.20 0.25 1.00 521.0 1.09 186.0 6.0 99
124.50 FXE1431J124.5 0.68 0.06 0.68 514.0 0.74 141.0 25.0 100
125.00 FXE1431J125 0.43 0.00 0.42 595.0 0.47 111.0 65.0 375
125.50 FXE1431J125.5 0.64 0.41 0.24 659.0 0.28 234.0 1.0 91
126.00 FXE1431J126 0.19 0.06 0.13 552.0 0.16 254.0 33.0 109
126.50 FXE1431J126.5 0.16 0.09 0.07 346.0 0.09 301.0 1.0 124
127.00 FXE1431J127 0.04 0.00 0.03 536.0 0.05 161.0 80.0 104
127.50 FXE1431J127.5 0.05 0.03 0.02 304.0 0.04 155.0 1.0 271
128.00 FXE1431J128 0.14 0.13 0.02 7.0 0.03 78.0 2.0 211
128.50 FXE1431J128.5 0.02 0.01 0.01 123.0 0.03 278.0 20.0 152
129.00 FXE1431J129 0.07 0.06 0.01 75.0 0.02 147.0 50.0 443
129.50 FXE1431J129.5 0.08 0.07 0.01 75.0 0.02 147.0 6.0 205
130.00 FXE1431J130 0.02 0.01 0.01 75.0 0.02 247.0 1.0 266
130.50 FXE1431J130.5 0.03 0.01 0.01 143.0 0.02 220.0 6.0 149
131.00 FXE1431J131 0.02 0.00 0.01 87.0 0.02 226.0 1.0 2
131.50 FXE1431J131.5 0.02 0.00 0.01 58.0 0.02 244.0 10.0 10
132.00 FXE1431J132 0.02 0.00 0.01 254.0 0.02 239.0 1.0 74
132.50 FXE1431J132.5 0.12 0.10 0.01 72.0 0.01 55.0 400.0 400
133.00 FXE1431J133 0.02 0.00 0.01 50.0 0.02 251.0 3.0 3
134.00 FXE1431J134 0.01 0.00 0.01 57.0 0.01 116.0 40.0 40
135.00 FXE1431J135 0.01 0.00 0.01 40.0 0.01 104.0 0.0 0
136.00 FXE1431J136 0.01 0.00 0.01 40.0 0.01 119.0 1.0 2
137.00 FXE1431J137 0.02 0.00 0.01 40.0 0.02 256.0 0.0 0
138.00 FXE1431J138 0.02 0.00 0.00 0.0 0.02 87.0 0.0 0
139.00 FXE1431J139 0.02 0.00 0.00 0.0 0.02 87.0 0.0 0
140.00 FXE1431J140 0.02 0.00 0.00 0.0 0.02 87.0 0.0 0
141.00 FXE1431J141 0.02 0.00 0.00 0.0 0.02 148.0 0.0 0
142.00 FXE1431J142 0.02 0.00 0.00 0.0 0.02 137.0 0.0 0
143.00 FXE1431J143 0.02 0.00 0.00 0.0 0.02 148.0 0.0 0
144.00 FXE1431J144 0.02 0.00 0.00 0.0 0.02 148.0 0.0 0
145.00 FXE1431J145 0.02 0.00 0.00 0.0 0.02 137.0 0.0 0

Put Options: FXE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
112.50 FXE1431V112.5 0.02 0.00 0.00 0.0 0.02 137.0 0.0 0
113.00 FXE1431V113 0.02 0.00 0.00 0.0 0.02 137.0 0.0 0
113.50 FXE1431V113.5 0.02 0.00 0.00 0.0 0.02 148.0 0.0 0
114.00 FXE1431V114 0.02 0.00 0.00 0.0 0.02 148.0 0.0 0
114.50 FXE1431V114.5 0.01 0.00 0.00 0.0 0.01 91.0 0.0 0
115.00 FXE1431V115 0.01 0.00 0.00 0.0 0.01 121.0 0.0 0
115.50 FXE1431V115.5 0.01 0.00 0.00 0.0 0.01 121.0 0.0 0
116.00 FXE1431V116 0.01 0.00 0.00 0.0 0.01 90.0 0.0 0
116.50 FXE1431V116.5 0.01 0.00 0.00 0.0 0.01 63.0 0.0 0
117.00 FXE1431V117 0.01 0.00 0.00 0.0 0.01 64.0 0.0 0
117.50 FXE1431V117.5 0.01 0.00 0.01 10.0 0.01 63.0 0.0 0
118.00 FXE1431V118 0.08 0.06 0.01 97.0 0.01 60.0 1.0 1
118.50 FXE1431V118.5 0.01 0.00 0.01 36.0 0.01 57.0 0.0 0
119.00 FXE1431V119 0.02 0.00 0.01 259.0 0.01 117.0 0.0 0
119.50 FXE1431V119.5 0.02 0.00 0.01 279.0 0.02 227.0 0.0 0
120.00 FXE1431V120 0.13 0.10 0.01 369.0 0.02 167.0 26.0 27
120.50 FXE1431V120.5 0.11 0.08 0.01 50.0 0.02 81.0 3.0 42
121.00 FXE1431V121 0.02 -0.01 0.01 1.0 0.03 162.0 10.0 71
121.50 FXE1431V121.5 0.02 0.01 0.01 121.0 0.02 10.0 100.0 249
122.00 FXE1431V122 0.07 0.05 0.02 219.0 0.03 506.0 21.0 6,360
122.50 FXE1431V122.5 0.03 -0.01 0.02 640.0 0.05 253.0 22.0 105
123.00 FXE1431V123 0.07 -0.06 0.06 19.0 0.08 600.0 14528.0 4,657
123.50 FXE1431V123.5 0.13 -0.06 0.11 661.0 0.14 612.0 13004.0 1,084
124.00 FXE1431V124 0.25 -0.08 0.20 804.0 0.24 198.0 55.0 831
124.50 FXE1431V124.5 0.38 -0.16 0.36 744.0 0.41 173.0 30.0 598
125.00 FXE1431V125 0.60 -0.19 0.59 654.0 0.65 148.0 12.0 773
125.50 FXE1431V125.5 1.05 0.00 0.90 461.0 1.00 465.0 100.0 507
126.00 FXE1431V126 1.19 -0.38 1.25 612.0 1.39 408.0 39.0 355
126.50 FXE1431V126.5 1.24 -0.64 1.71 488.0 1.84 391.0 1.0 144
127.00 FXE1431V127 2.45 0.23 1.95 1130.0 2.32 297.0 2.0 115
127.50 FXE1431V127.5 2.25 -0.44 2.57 492.0 2.84 589.0 11.0 67
128.00 FXE1431V128 3.35 0.00 2.85 1072.0 3.35 684.0 10.0 382
128.50 FXE1431V128.5 1.69 -1.96 3.40 968.0 3.85 770.0 13.0 89
129.00 FXE1431V129 2.78 -1.27 3.85 1137.0 4.30 666.0 10.0 203
129.50 FXE1431V129.5 2.43 -2.12 4.35 1167.0 4.80 642.0 15.0 123
130.00 FXE1431V130 5.18 0.03 5.05 571.0 5.30 632.0 10.0 122
130.50 FXE1431V130.5 4.05 -1.50 5.30 260.0 5.85 335.0 1.0 1
131.00 FXE1431V131 5.85 -0.10 5.80 277.0 6.35 333.0 1.0 1
131.50 FXE1431V131.5 6.45 0.00 6.30 277.0 6.85 361.0 0.0 0
132.00 FXE1431V132 6.95 0.00 6.80 277.0 7.35 333.0 0.0 0
132.50 FXE1431V132.5 7.55 0.00 7.30 260.0 7.85 335.0 0.0 0
133.00 FXE1431V133 7.95 0.00 7.80 175.0 8.35 190.0 0.0 0
134.00 FXE1431V134 8.95 0.00 8.80 175.0 9.35 188.0 0.0 0
135.00 FXE1431V135 9.95 0.00 9.80 175.0 10.35 188.0 0.0 0
136.00 FXE1431V136 11.05 0.00 10.75 277.0 11.35 309.0 0.0 0
137.00 FXE1431V137 11.95 0.00 11.75 260.0 12.35 334.0 0.0 0
138.00 FXE1431V138 12.95 0.00 12.75 260.0 13.35 334.0 0.0 0
139.00 FXE1431V139 13.95 0.00 13.75 175.0 14.35 190.0 0.0 0
140.00 FXE1431V140 14.95 0.00 14.75 175.0 15.35 189.0 0.0 0
141.00 FXE1431V141 15.95 0.00 15.75 175.0 16.35 189.0 0.0 0
142.00 FXE1431V142 16.95 0.00 16.75 260.0 17.35 334.0 0.0 0
143.00 FXE1431V143 17.95 0.00 17.75 260.0 18.35 334.0 0.0 0
144.00 FXE1431V144 18.40 0.00 18.65 175.0 19.40 175.0 0.0 0
145.00 FXE1431V145 19.50 0.00 19.75 265.0 20.35 325.0 0.0 0