CurrencyShares Euro Shs CurrencyShares Euro $130.60

down -0.34


22/8/2014 04:00 PM  |  NYSEARCA : FXE
Last Trade: 130.60
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: -0.34 (-0.26 %)
Prev Close: 130.94
Open: 130.94
Bid: 130.54
Ask: 130.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXE Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: FXE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
119.00 FXE1429H119 11.65 0.00 11.30 130.0 11.80 130.0 0.0 0
120.00 FXE1429H120 10.65 0.00 10.30 130.0 10.80 130.0 0.0 0
121.50 FXE1429H121.5 9.15 0.00 8.80 130.0 9.30 130.0 0.0 0
122.00 FXE1429H122 8.65 0.00 8.30 130.0 8.80 130.0 0.0 0
122.50 FXE1429H122.5 8.15 0.00 7.80 130.0 8.30 130.0 0.0 0
123.00 FXE1429H123 7.65 0.00 7.30 130.0 7.80 130.0 0.0 0
123.50 FXE1429H123.5 7.15 0.00 6.80 130.0 7.30 130.0 0.0 0
124.00 FXE1429H124 6.65 0.00 6.30 130.0 6.85 130.0 0.0 0
124.50 FXE1429H124.5 6.15 0.00 5.80 130.0 6.30 130.0 0.0 0
125.00 FXE1429H125 8.90 3.25 5.30 130.0 5.80 130.0 5.0 0
125.50 FXE1429H125.5 5.15 0.00 4.80 130.0 5.30 130.0 0.0 0
126.00 FXE1429H126 4.65 0.00 4.30 130.0 4.80 130.0 0.0 0
126.50 FXE1429H126.5 4.15 0.00 3.80 130.0 4.30 130.0 0.0 0
127.00 FXE1429H127 3.70 0.00 3.30 130.0 3.80 130.0 0.0 0
127.50 FXE1429H127.5 3.20 0.00 2.84 234.0 3.30 227.0 0.0 0
128.00 FXE1429H128 2.75 0.00 2.34 739.0 2.81 792.0 0.0 0
128.50 FXE1429H128.5 2.20 0.00 1.86 687.0 2.30 600.0 0.0 0
129.00 FXE1429H129 1.74 0.00 1.36 557.0 1.82 498.0 0.0 0
129.50 FXE1429H129.5 1.36 0.00 1.10 18.0 1.17 341.0 0.0 0
130.00 FXE1429H130 1.01 0.00 0.68 11.0 0.73 261.0 0.0 0
130.50 FXE1429H130.5 0.38 -0.23 0.35 11.0 0.40 478.0 39.0 42
131.00 FXE1429H131 0.17 -0.18 0.14 119.0 0.18 500.0 17.0 51
131.50 FXE1429H131.5 0.18 0.00 0.05 13.0 0.08 500.0 16.0 49
132.00 FXE1429H132 0.32 0.26 0.01 12.0 0.04 500.0 100.0 124
132.50 FXE1429H132.5 0.01 -0.03 0.01 107.0 0.03 500.0 30.0 292
133.00 FXE1429H133 0.02 0.00 0.01 25.0 0.02 500.0 5.0 563
133.50 FXE1429H133.5 0.02 -0.01 0.01 38.0 0.02 42.0 20.0 127
134.00 FXE1429H134 0.02 0.00 0.01 25.0 0.02 41.0 100.0 210
134.50 FXE1429H134.5 0.07 0.05 0.01 25.0 0.02 48.0 100.0 97
135.00 FXE1429H135 0.06 0.04 0.01 25.0 0.02 48.0 50.0 50
135.50 FXE1429H135.5 0.02 0.00 0.01 25.0 0.02 48.0 100.0 62
136.00 FXE1429H136 0.01 -0.01 0.01 30.0 0.02 57.0 50.0 45
136.50 FXE1429H136.5 0.16 0.14 0.01 30.0 0.01 44.0 1.0 1
137.00 FXE1429H137 0.02 0.00 0.01 31.0 0.01 40.0 0.0 0
137.50 FXE1429H137.5 0.01 0.00 0.01 20.0 0.01 40.0 0.0 0
138.00 FXE1429H138 0.01 0.00 0.01 21.0 0.01 39.0 0.0 0
138.50 FXE1429H138.5 0.03 0.02 0.01 31.0 0.01 40.0 1.0 1
139.00 FXE1429H139 0.01 0.00 0.01 20.0 0.01 40.0 0.0 0
139.50 FXE1429H139.5 0.01 -0.01 0.01 28.0 0.02 48.0 11.0 11
140.00 FXE1429H140 0.01 0.00 0.01 20.0 0.01 40.0 0.0 0
140.50 FXE1429H140.5 0.01 0.00 0.01 20.0 0.01 40.0 0.0 0
141.00 FXE1429H141 0.01 0.00 0.01 20.0 0.01 40.0 0.0 0
141.50 FXE1429H141.5 0.01 0.00 0.01 20.0 0.01 40.0 0.0 0
142.00 FXE1429H142 0.01 0.00 0.00 0.0 0.01 40.0 0.0 0
143.00 FXE1429H143 0.01 0.00 0.00 0.0 0.01 40.0 0.0 0
144.00 FXE1429H144 0.01 0.00 0.00 0.0 0.01 21.0 0.0 0
145.00 FXE1429H145 0.01 0.00 0.00 0.0 0.01 20.0 0.0 0
146.00 FXE1429H146 0.01 0.00 0.00 0.0 0.01 10.0 0.0 0
147.00 FXE1429H147 0.01 0.00 0.00 0.0 0.01 10.0 0.0 0

Put Options: FXE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
119.00 FXE1429T119 0.01 0.00 0.00 0.0 0.01 40.0 0.0 0
120.00 FXE1429T120 0.01 0.00 0.00 0.0 0.01 40.0 0.0 0
121.50 FXE1429T121.5 0.01 0.00 0.00 0.0 0.01 40.0 0.0 0
122.00 FXE1429T122 0.01 0.00 0.00 0.0 0.01 40.0 0.0 0
122.50 FXE1429T122.5 0.01 0.00 0.00 0.0 0.01 40.0 0.0 0
123.00 FXE1429T123 0.01 0.00 0.00 0.0 0.01 40.0 0.0 0
123.50 FXE1429T123.5 0.01 0.00 0.00 0.0 0.01 40.0 0.0 0
124.00 FXE1429T124 0.01 0.00 0.00 0.0 0.01 40.0 0.0 0
124.50 FXE1429T124.5 0.01 0.00 0.00 0.0 0.01 40.0 0.0 0
125.00 FXE1429T125 0.01 0.00 0.00 0.0 0.01 40.0 0.0 0
125.50 FXE1429T125.5 0.01 0.00 0.00 0.0 0.01 40.0 0.0 0
126.00 FXE1429T126 0.01 0.00 0.00 0.0 0.01 24.0 0.0 0
126.50 FXE1429T126.5 0.02 0.00 0.01 81.0 0.01 21.0 0.0 0
127.00 FXE1429T127 0.01 -0.01 0.01 44.0 0.01 44.0 20.0 20
127.50 FXE1429T127.5 0.02 0.00 0.01 30.0 0.02 53.0 0.0 0
128.00 FXE1429T128 0.03 0.01 0.01 53.0 0.02 40.0 2.0 1
128.50 FXE1429T128.5 0.02 0.00 0.01 54.0 0.02 500.0 0.0 0
129.00 FXE1429T129 0.09 0.08 0.01 509.0 0.03 500.0 6.0 6
129.50 FXE1429T129.5 0.03 0.00 0.04 4.0 0.06 500.0 0.0 0
130.00 FXE1429T130 0.12 0.02 0.10 500.0 0.13 10.0 722.0 253
130.50 FXE1429T130.5 0.29 0.07 0.26 143.0 0.29 30.0 275.0 62
131.00 FXE1429T131 0.60 0.18 0.53 395.0 0.59 41.0 99.0 647
131.50 FXE1429T131.5 0.93 0.25 0.92 402.0 1.00 18.0 51.0 442
132.00 FXE1429T132 1.35 0.26 1.25 809.0 1.58 411.0 46.0 430
132.50 FXE1429T132.5 0.82 -0.68 1.74 622.0 2.18 854.0 20.0 356
133.00 FXE1429T133 1.15 -0.82 2.21 792.0 2.68 838.0 20.0 133
133.50 FXE1429T133.5 1.42 -1.06 2.71 833.0 3.20 856.0 1.0 73
134.00 FXE1429T134 2.41 -0.55 3.20 227.0 3.70 914.0 58.0 219
134.50 FXE1429T134.5 2.25 -1.20 3.65 248.0 4.20 241.0 20.0 21
135.00 FXE1429T135 1.47 -2.48 4.20 192.0 4.75 190.0 210.0 210
135.50 FXE1429T135.5 4.45 0.00 4.70 130.0 5.20 130.0 0.0 0
136.00 FXE1429T136 4.15 -0.80 5.20 192.0 5.70 201.0 11.0 69
136.50 FXE1429T136.5 2.77 -2.68 5.70 191.0 6.20 201.0 10.0 10
137.00 FXE1429T137 5.95 0.00 6.20 130.0 6.50 100.0 0.0 0
137.50 FXE1429T137.5 6.45 0.00 6.65 130.0 7.00 100.0 0.0 0
138.00 FXE1429T138 6.95 0.00 7.20 130.0 7.50 100.0 0.0 0
138.50 FXE1429T138.5 7.45 0.00 7.65 130.0 8.00 100.0 0.0 0
139.00 FXE1429T139 7.95 0.00 8.15 130.0 8.75 130.0 0.0 0
139.50 FXE1429T139.5 8.45 0.00 8.65 130.0 9.25 130.0 0.0 0
140.00 FXE1429T140 8.95 0.00 9.20 130.0 9.50 100.0 0.0 0
140.50 FXE1429T140.5 9.45 0.00 9.65 130.0 10.25 130.0 0.0 0
141.00 FXE1429T141 9.95 0.00 10.20 130.0 10.75 130.0 0.0 0
141.50 FXE1429T141.5 10.45 0.00 10.70 130.0 11.00 100.0 0.0 0
142.00 FXE1429T142 10.95 0.00 11.20 130.0 11.75 130.0 0.0 0
143.00 FXE1429T143 11.95 0.00 12.15 130.0 12.75 130.0 0.0 0
144.00 FXE1429T144 12.95 0.00 13.15 130.0 13.75 130.0 0.0 0
145.00 FXE1429T145 13.95 0.00 14.15 130.0 14.75 130.0 0.0 0
146.00 FXE1429T146 14.95 0.00 15.15 130.0 15.75 130.0 0.0 0
147.00 FXE1429T147 15.95 0.00 16.15 130.0 16.75 130.0 0.0 0
Trading Center