CurrencyShares Euro Shs CurrencyShares Euro $134.29

down -0.29


10/7/2014 04:00 PM  |  NYSEARCA : FXE
Last Trade: 134.29
Trade Time: Jul 10 04:00 PM Eastern Daylight Time
Change: -0.29 (-0.22 %)
Prev Close: 134.58
Open: 134.26
Bid: 134.25
Ask: 134.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXE Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: FXE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
115.00 FXE1419G115 19.25 0.00 19.00 120.0 19.45 120.0 0.0 0
116.00 FXE1419G116 18.25 0.00 18.00 120.0 18.45 120.0 0.0 0
117.00 FXE1419G117 17.25 0.00 17.00 120.0 17.45 120.0 0.0 0
118.00 FXE1419G118 16.25 0.00 16.00 120.0 16.45 120.0 0.0 0
119.00 FXE1419G119 15.25 0.00 15.00 120.0 15.45 120.0 0.0 0
120.00 FXE1419G120 14.25 0.00 14.00 120.0 14.45 120.0 0.0 0
121.00 FXE1411G121 12.75 0.00 13.00 298.0 13.45 325.0 0.0 0
121.00 FXE1419G121 13.25 0.00 13.00 120.0 13.45 120.0 0.0 0
121.50 FXE1411G121.5 12.75 0.00 12.50 158.0 12.90 170.0 0.0 0
121.50 FXE1425G121.5 12.75 0.00 12.45 120.0 13.10 120.0 0.0 0
122.00 FXE1411G122 12.25 0.00 12.00 163.0 12.40 173.0 0.0 0
122.00 FXE1419G122 12.25 0.00 12.00 166.0 12.45 166.0 0.0 0
122.00 FXE1425G122 12.25 0.00 11.95 135.0 12.60 140.0 0.0 0
122.50 FXE1411G122.5 11.75 0.00 11.50 163.0 11.90 173.0 0.0 0
122.50 FXE1425G122.5 11.75 0.00 11.45 135.0 12.10 140.0 0.0 0
123.00 FXE1411G123 11.25 0.00 11.00 158.0 11.40 173.0 0.0 0
123.00 FXE1419G123 11.25 0.00 11.00 166.0 11.45 166.0 0.0 0
123.00 FXE1425G123 11.25 0.00 11.00 135.0 11.45 140.0 0.0 0
123.50 FXE1411G123.5 10.75 0.00 10.50 158.0 10.90 173.0 0.0 0
123.50 FXE1425G123.5 10.75 0.00 10.50 135.0 10.95 140.0 0.0 0
124.00 FXE1411G124 10.25 0.00 10.00 163.0 10.40 173.0 0.0 0
124.00 FXE1419G124 10.25 0.00 10.00 255.0 10.45 255.0 0.0 0
124.00 FXE1425G124 10.25 0.00 10.00 181.0 10.50 202.0 0.0 0
124.50 FXE1411G124.5 9.75 0.00 9.50 158.0 9.90 173.0 0.0 0
124.50 FXE1425G124.5 9.75 0.00 9.50 162.0 10.00 178.0 0.0 0
125.00 FXE1411G125 9.25 0.00 9.00 158.0 9.40 173.0 0.0 0
125.00 FXE1419G125 9.25 0.00 9.00 255.0 9.45 255.0 0.0 0
125.00 FXE1425G125 9.25 0.00 9.00 161.0 9.50 178.0 0.0 0
125.50 FXE1411G125.5 8.75 0.00 8.50 158.0 8.90 173.0 0.0 0
125.50 FXE1425G125.5 8.75 0.00 8.50 181.0 9.00 202.0 0.0 0
126.00 FXE1411G126 8.25 0.00 8.00 158.0 8.40 173.0 0.0 0
126.00 FXE1419G126 8.25 0.00 8.00 255.0 8.45 255.0 0.0 0
126.00 FXE1425G126 8.25 0.00 8.00 181.0 8.50 202.0 0.0 0
126.50 FXE1411G126.5 7.75 0.00 7.50 158.0 7.90 173.0 0.0 0
126.50 FXE1425G126.5 7.75 0.00 7.50 181.0 8.00 202.0 0.0 0
127.00 FXE1411G127 7.25 0.00 7.00 160.0 7.40 173.0 0.0 0
127.00 FXE1419G127 7.25 0.00 7.00 152.0 7.45 120.0 0.0 0
127.00 FXE1425G127 7.25 0.00 7.00 192.0 7.50 228.0 0.0 0
127.50 FXE1411G127.5 6.75 0.00 6.50 163.0 6.90 173.0 0.0 0
127.50 FXE1419G127.5 0.00 0.00 6.50 218.0 6.90 229.0 0.0 0
127.50 FXE1425G127.5 6.75 0.00 6.50 241.0 7.00 260.0 0.0 0
128.00 FXE1411G128 6.25 0.00 6.00 160.0 6.40 170.0 0.0 0
128.00 FXE1419G128 6.25 0.00 6.00 190.0 6.45 140.0 0.0 0
128.00 FXE1425G128 6.25 0.00 6.00 241.0 6.50 260.0 0.0 0
128.50 FXE1411G128.5 5.75 0.00 5.50 300.0 5.90 333.0 0.0 0
128.50 FXE1419G128.5 0.00 0.00 5.50 400.0 5.90 397.0 0.0 0
128.50 FXE1425G128.5 5.75 0.00 5.50 241.0 6.00 260.0 0.0 0
129.00 FXE1411G129 5.25 0.00 5.00 415.0 5.45 401.0 0.0 0
129.00 FXE1419G129 5.25 0.00 5.00 526.0 5.45 501.0 0.0 0
129.00 FXE1425G129 5.25 0.00 5.00 241.0 5.50 260.0 0.0 0
129.50 FXE1411G129.5 4.75 0.00 4.50 415.0 4.95 401.0 0.0 0
129.50 FXE1419G129.5 0.00 0.00 4.50 664.0 4.90 396.0 0.0 0
129.50 FXE1425G129.5 4.75 0.00 4.50 226.0 4.95 199.0 0.0 0
130.00 FXE1411G130 4.25 0.00 4.00 245.0 4.45 225.0 0.0 0
130.00 FXE1419G130 4.25 0.00 4.00 510.0 4.45 401.0 0.0 0
130.00 FXE1425G130 4.25 0.00 4.00 226.0 4.45 199.0 0.0 0
130.50 FXE1411G130.5 3.75 0.00 3.50 245.0 3.95 225.0 0.0 0
130.50 FXE1419G130.5 0.00 0.00 3.50 436.0 3.95 401.0 0.0 0
130.50 FXE1425G130.5 3.75 0.00 3.55 401.0 3.95 487.0 0.0 0
131.00 FXE1411G131 2.95 0.00 3.00 275.0 3.45 225.0 0.0 0
131.00 FXE1419G131 3.26 0.28 3.05 704.0 3.45 626.0 24.0 4
131.00 FXE1425G131 2.95 0.00 3.05 403.0 3.45 487.0 0.0 0
131.50 FXE1411G131.5 2.45 0.00 2.51 266.0 2.92 187.0 0.0 0
131.50 FXE1419G131.5 0.00 0.00 2.55 726.0 2.79 37.0 0.0 0
131.50 FXE1425G131.5 2.45 0.00 2.55 376.0 2.97 497.0 0.0 0
132.00 FXE1411G132 1.99 -0.20 2.04 258.0 2.48 235.0 5.0 5
132.00 FXE1419G132 2.47 0.00 2.06 797.0 2.31 152.0 1.0 63
132.00 FXE1425G132 2.47 0.28 2.07 418.0 2.44 455.0 10.0 10
132.50 FXE1411G132.5 1.69 0.00 1.54 654.0 1.81 100.0 0.0 0
132.50 FXE1419G132.5 0.00 0.00 1.57 779.0 1.82 170.0 0.0 0
132.50 FXE1425G132.5 1.68 -0.02 1.60 658.0 1.93 374.0 10.0 59
133.00 FXE1411G133 1.14 -0.05 1.04 631.0 1.40 313.0 97.0 98
133.00 FXE1419G133 1.60 0.00 1.12 832.0 1.33 46.0 3.0 245
133.00 FXE1425G133 1.25 0.00 1.18 738.0 1.47 453.0 0.0 0
133.50 FXE1411G133.5 0.98 0.29 0.56 623.0 0.82 132.0 3.0 58
133.50 FXE1419G133.5 0.00 0.00 0.71 756.0 0.88 32.0 0.0 0
133.50 FXE1425G133.5 1.10 0.02 0.80 541.0 0.96 57.0 7.0 66
134.00 FXE1411G134 0.24 -0.21 0.21 297.0 0.33 54.0 6.0 523
134.00 FXE1419G134 0.44 -0.26 0.44 213.0 0.49 20.0 8.0 426
134.00 FXE1425G134 0.58 -0.20 0.56 137.0 0.59 20.0 34.0 50
134.50 FXE1411G134.5 0.04 -0.15 0.04 2.0 0.05 22.0 250.0 157
134.50 FXE1419G134.5 0.20 0.00 0.19 246.0 0.23 30.0 1.0 0
134.50 FXE1425G134.5 0.31 -0.09 0.29 262.0 0.34 72.0 5.0 229
135.00 FXE1411G135 0.01 -0.01 0.01 2.0 0.02 110.0 3.0 409
135.00 FXE1419G135 0.08 -0.06 0.07 36.0 0.08 20.0 13.0 1,203
135.00 FXE1425G135 0.16 -0.09 0.14 221.0 0.17 30.0 20.0 270
135.50 FXE1411G135.5 0.12 0.10 0.01 25.0 0.01 56.0 100.0 122
135.50 FXE1419G135.5 0.00 0.00 0.02 26.0 0.04 192.0 0.0 0
135.50 FXE1425G135.5 0.43 0.31 0.05 310.0 0.08 43.0 26.0 37
136.00 FXE1411G136 0.02 0.00 0.04 107.0 0.01 50.0 40.0 188
136.00 FXE1419G136 0.02 -0.01 0.01 35.0 0.02 99.0 14.0 2,569
136.00 FXE1425G136 0.13 0.09 0.02 175.0 0.04 112.0 1250.0 1,301
136.50 FXE1411G136.5 0.04 0.03 0.01 68.0 0.01 128.0 1.0 103
136.50 FXE1419G136.5 0.00 0.00 0.00 0.0 0.02 55.0 0.0 0
136.50 FXE1425G136.5 0.01 0.00 0.01 20.0 0.03 246.0 0.0 0
137.00 FXE1411G137 0.03 0.02 0.02 1.0 0.01 51.0 1.0 1
137.00 FXE1419G137 0.02 0.00 0.01 1.0 0.02 53.0 1.0 515
137.00 FXE1425G137 0.09 0.07 0.02 199.0 0.02 268.0 3.0 77
137.50 FXE1411G137.5 0.01 0.00 0.01 30.0 0.01 51.0 10.0 12
137.50 FXE1419G137.5 0.00 0.00 0.00 0.0 0.02 61.0 0.0 0
137.50 FXE1425G137.5 0.24 0.22 0.01 150.0 0.02 109.0 11.0 11
138.00 FXE1411G138 0.12 0.11 0.01 10.0 0.01 128.0 1.0 1
138.00 FXE1419G138 0.03 0.02 0.01 25.0 0.01 1.0 200.0 363
138.00 FXE1425G138 0.02 0.00 0.01 169.0 0.02 109.0 0.0 0
138.50 FXE1411G138.5 0.08 0.06 0.01 30.0 0.01 126.0 1.0 1
138.50 FXE1419G138.5 0.00 0.00 0.00 0.0 0.01 74.0 0.0 0
138.50 FXE1425G138.5 0.09 0.07 0.01 30.0 0.02 115.0 1.0 1
139.00 FXE1411G139 0.05 0.03 0.01 40.0 0.01 107.0 50.0 50
139.00 FXE1419G139 0.01 0.00 0.01 30.0 0.01 84.0 1.0 34
139.00 FXE1425G139 0.02 0.00 0.01 41.0 0.02 99.0 0.0 0
139.50 FXE1411G139.5 0.01 0.00 0.01 40.0 0.01 113.0 0.0 0
139.50 FXE1419G139.5 0.00 0.00 0.00 0.0 0.01 72.0 0.0 0
139.50 FXE1425G139.5 0.02 0.00 0.01 30.0 0.02 115.0 0.0 0
140.00 FXE1411G140 0.01 0.00 0.01 40.0 0.01 123.0 0.0 0
140.00 FXE1419G140 0.01 0.00 0.01 40.0 0.01 72.0 10.0 139
140.00 FXE1425G140 0.02 0.00 0.01 30.0 0.02 115.0 0.0 0
140.50 FXE1411G140.5 0.01 0.00 0.01 40.0 0.01 128.0 0.0 0
140.50 FXE1419G140.5 0.00 0.00 0.00 0.0 0.01 58.0 0.0 0
140.50 FXE1425G140.5 0.02 0.00 0.01 30.0 0.02 115.0 0.0 0
141.00 FXE1411G141 0.01 0.00 0.01 40.0 0.01 128.0 0.0 0
141.00 FXE1419G141 0.02 0.00 0.01 40.0 0.01 80.0 2.0 2
141.00 FXE1425G141 0.02 0.00 0.01 40.0 0.02 115.0 0.0 0
141.50 FXE1411G141.5 0.01 0.00 0.01 50.0 0.01 123.0 0.0 0
141.50 FXE1419G141.5 0.00 0.00 0.00 0.0 0.01 72.0 0.0 0
141.50 FXE1425G141.5 0.02 0.00 0.01 40.0 0.02 52.0 0.0 0
142.00 FXE1411G142 0.01 0.00 0.01 50.0 0.01 130.0 0.0 0
142.00 FXE1419G142 0.01 0.00 0.01 40.0 0.01 44.0 0.0 0
142.00 FXE1425G142 0.02 0.00 0.01 40.0 0.02 52.0 0.0 0
143.00 FXE1411G143 0.01 0.00 0.01 30.0 0.01 123.0 0.0 0
143.00 FXE1419G143 0.01 0.00 0.01 50.0 0.01 47.0 20.0 20
143.00 FXE1425G143 0.02 0.00 0.01 40.0 0.02 52.0 0.0 0
144.00 FXE1411G144 0.01 0.00 0.01 30.0 0.01 126.0 0.0 0
144.00 FXE1419G144 0.01 0.00 0.01 30.0 0.01 38.0 0.0 0
144.00 FXE1425G144 0.02 0.00 0.01 50.0 0.02 99.0 0.0 0
145.00 FXE1411G145 0.01 0.00 0.00 0.0 0.01 128.0 0.0 0
145.00 FXE1419G145 0.01 0.00 0.01 30.0 0.01 26.0 0.0 0
145.00 FXE1425G145 0.02 0.00 0.00 0.0 0.02 82.0 0.0 0
146.00 FXE1411G146 0.01 0.00 0.00 0.0 0.01 130.0 0.0 0
146.00 FXE1419G146 0.01 0.00 0.00 0.0 0.01 26.0 0.0 0
146.00 FXE1425G146 0.02 0.00 0.00 0.0 0.02 82.0 0.0 0
147.00 FXE1411G147 0.01 0.00 0.00 0.0 0.01 24.0 0.0 0
147.00 FXE1419G147 0.01 0.00 0.00 0.0 0.01 26.0 0.0 0
147.00 FXE1425G147 0.02 0.00 0.00 0.0 0.02 42.0 0.0 0
148.00 FXE1411G148 0.01 0.00 0.00 0.0 0.01 62.0 0.0 0
148.00 FXE1419G148 0.01 0.00 0.00 0.0 0.01 26.0 0.0 0
149.00 FXE1411G149 0.01 0.00 0.00 0.0 0.01 57.0 0.0 0
149.00 FXE1419G149 0.01 0.00 0.00 0.0 0.01 32.0 0.0 0
150.00 FXE1411G150 0.01 0.00 0.00 0.0 0.01 51.0 0.0 0
150.00 FXE1419G150 0.01 0.00 0.00 0.0 0.01 34.0 0.0 0
151.00 FXE1419G151 0.01 0.00 0.00 0.0 0.01 38.0 0.0 0
152.00 FXE1419G152 0.01 0.00 0.00 0.0 0.01 34.0 0.0 0
153.00 FXE1419G153 0.01 0.00 0.00 0.0 0.01 32.0 0.0 0
154.00 FXE1419G154 0.01 0.00 0.00 0.0 0.01 32.0 0.0 0
155.00 FXE1419G155 0.01 0.00 0.00 0.0 0.01 26.0 0.0 0

Put Options: FXE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
115.00 FXE1419S115 0.01 0.00 0.00 0.0 0.01 80.0 0.0 0
116.00 FXE1419S116 0.01 0.00 0.00 0.0 0.01 33.0 0.0 0
117.00 FXE1419S117 0.01 0.00 0.00 0.0 0.01 32.0 0.0 0
118.00 FXE1419S118 0.01 0.00 0.00 0.0 0.01 34.0 0.0 0
119.00 FXE1419S119 0.01 0.00 0.00 0.0 0.01 32.0 0.0 0
120.00 FXE1419S120 0.01 0.00 0.00 0.0 0.01 34.0 0.0 0
121.00 FXE1411S121 0.01 0.00 0.00 0.0 0.01 130.0 0.0 0
121.00 FXE1419S121 0.01 0.00 0.00 0.0 0.01 34.0 0.0 0
121.50 FXE1411S121.5 0.01 0.00 0.00 0.0 0.01 51.0 0.0 0
121.50 FXE1425S121.5 0.02 0.00 0.00 0.0 0.02 42.0 0.0 0
122.00 FXE1411S122 0.01 0.00 0.00 0.0 0.01 51.0 0.0 0
122.00 FXE1419S122 0.01 0.00 0.00 0.0 0.01 32.0 0.0 0
122.00 FXE1425S122 0.02 0.00 0.00 0.0 0.02 42.0 0.0 0
122.50 FXE1411S122.5 0.01 0.00 0.00 0.0 0.01 51.0 0.0 0
122.50 FXE1425S122.5 0.02 0.00 0.00 0.0 0.02 42.0 0.0 0
123.00 FXE1411S123 0.01 0.00 0.00 0.0 0.01 51.0 0.0 0
123.00 FXE1419S123 0.01 0.00 0.00 0.0 0.01 34.0 1.0 3
123.00 FXE1425S123 0.02 0.00 0.00 0.0 0.02 42.0 0.0 0
123.50 FXE1411S123.5 0.01 0.00 0.00 0.0 0.01 51.0 0.0 0
123.50 FXE1425S123.5 0.02 0.00 0.00 0.0 0.02 42.0 0.0 0
124.00 FXE1411S124 0.01 0.00 0.00 0.0 0.01 51.0 0.0 0
124.00 FXE1419S124 0.01 0.00 0.01 41.0 0.01 34.0 0.0 0
124.00 FXE1425S124 0.02 0.00 0.00 0.0 0.02 52.0 0.0 0
124.50 FXE1411S124.5 0.01 0.00 0.00 0.0 0.01 57.0 0.0 0
124.50 FXE1425S124.5 0.02 0.00 0.00 0.0 0.02 52.0 0.0 0
125.00 FXE1411S125 0.01 0.00 0.00 0.0 0.01 60.0 0.0 0
125.00 FXE1419S125 0.02 0.00 0.01 117.0 0.02 43.0 1.0 1
125.00 FXE1425S125 0.02 0.00 0.01 10.0 0.02 52.0 0.0 0
125.50 FXE1411S125.5 0.01 0.00 0.00 0.0 0.01 57.0 0.0 0
125.50 FXE1425S125.5 0.02 0.00 0.01 140.0 0.02 52.0 0.0 0
126.00 FXE1411S126 0.01 0.00 0.01 30.0 0.01 60.0 0.0 0
126.00 FXE1419S126 0.01 0.00 0.01 44.0 0.01 34.0 0.0 0
126.00 FXE1425S126 0.02 0.00 0.01 27.0 0.02 52.0 0.0 0
126.50 FXE1411S126.5 0.01 0.00 0.01 351.0 0.01 24.0 0.0 0
126.50 FXE1425S126.5 0.02 0.00 0.01 72.0 0.02 52.0 0.0 0
127.00 FXE1411S127 0.01 0.00 0.01 46.0 0.01 51.0 0.0 0
127.00 FXE1419S127 0.01 0.00 0.01 76.0 0.01 26.0 2.0 13
127.00 FXE1425S127 0.02 0.00 0.01 40.0 0.02 109.0 0.0 0
127.50 FXE1411S127.5 0.01 0.00 0.01 54.0 0.01 68.0 0.0 0
127.50 FXE1419S127.5 0.00 0.00 0.00 0.0 0.01 26.0 0.0 0
127.50 FXE1425S127.5 0.04 0.02 0.01 40.0 0.02 115.0 36.0 36
128.00 FXE1411S128 0.01 0.00 0.01 40.0 0.01 56.0 0.0 0
128.00 FXE1419S128 0.01 0.00 0.01 134.0 0.01 40.0 5.0 239
128.00 FXE1425S128 0.02 0.00 0.01 32.0 0.02 99.0 0.0 0
128.50 FXE1411S128.5 0.01 0.00 0.01 40.0 0.01 51.0 0.0 0
128.50 FXE1419S128.5 0.00 0.00 0.00 0.0 0.01 76.0 0.0 0
128.50 FXE1425S128.5 0.02 0.00 0.01 92.0 0.02 99.0 0.0 0
129.00 FXE1411S129 0.01 0.00 0.01 30.0 0.01 123.0 0.0 0
129.00 FXE1419S129 0.01 0.00 0.01 143.0 0.01 81.0 4.0 55
129.00 FXE1425S129 0.02 0.00 0.01 10.0 0.02 109.0 0.0 0
129.50 FXE1411S129.5 0.01 0.00 0.01 66.0 0.01 128.0 0.0 0
129.50 FXE1419S129.5 0.00 0.00 0.00 0.0 0.02 107.0 0.0 0
129.50 FXE1425S129.5 0.02 0.00 0.01 42.0 0.02 115.0 0.0 0
130.00 FXE1411S130 0.04 0.02 0.01 24.0 0.02 253.0 10.0 16
130.00 FXE1419S130 0.02 0.00 0.01 30.0 0.02 127.0 10.0 190
130.00 FXE1425S130 0.11 0.09 0.01 66.0 0.02 115.0 10.0 11
130.50 FXE1411S130.5 0.01 0.00 0.01 41.0 0.01 128.0 0.0 0
130.50 FXE1419S130.5 0.00 0.00 0.00 0.0 0.02 107.0 0.0 0
130.50 FXE1425S130.5 0.24 0.22 0.01 30.0 0.02 228.0 1.0 1
131.00 FXE1411S131 0.27 0.26 0.01 30.0 0.01 128.0 1.0 1
131.00 FXE1419S131 0.01 0.00 0.01 1.0 0.01 426.0 10.0 696
131.00 FXE1425S131 0.02 0.00 0.01 52.0 0.03 373.0 0.0 0
131.50 FXE1411S131.5 0.01 0.00 0.02 45.0 0.01 123.0 0.0 0
131.50 FXE1419S131.5 0.00 0.00 0.00 0.0 0.02 173.0 0.0 0
131.50 FXE1425S131.5 0.02 0.01 0.01 79.0 0.03 136.0 5500.0 5,505
132.00 FXE1411S132 0.02 0.01 0.01 1.0 0.01 129.0 1.0 2
132.00 FXE1419S132 0.02 0.01 0.01 30.0 0.03 411.0 601.0 1,303
132.00 FXE1425S132 0.16 0.15 0.03 58.0 0.05 188.0 1.0 57
132.50 FXE1411S132.5 0.23 0.21 0.01 59.0 0.02 424.0 399.0 684
132.50 FXE1419S132.5 0.04 0.00 0.02 31.0 0.03 31.0 10.0 0
132.50 FXE1425S132.5 0.34 0.31 0.05 120.0 0.08 250.0 125.0 154
133.00 FXE1411S133 0.20 0.18 0.01 32.0 0.02 314.0 2.0 840
133.00 FXE1419S133 0.08 0.04 0.04 604.0 0.07 469.0 223.0 810
133.00 FXE1425S133 0.14 0.08 0.10 194.0 0.13 94.0 100.0 5,310
133.50 FXE1411S133.5 0.02 0.01 0.01 10.0 0.02 130.0 10.0 202
133.50 FXE1419S133.5 0.19 0.00 0.11 68.0 0.14 476.0 352.0 0
133.50 FXE1425S133.5 0.26 0.14 0.20 20.0 0.23 191.0 106.0 325
134.00 FXE1411S134 0.08 0.04 0.04 25.0 0.08 506.0 12.0 300
134.00 FXE1419S134 0.27 0.11 0.23 37.0 0.26 324.0 392.0 4,069
134.00 FXE1425S134 0.45 0.22 0.35 122.0 0.40 341.0 20.0 254
134.50 FXE1411S134.5 0.38 0.14 0.23 191.0 0.45 264.0 24.0 138
134.50 FXE1419S134.5 0.54 0.00 0.47 734.0 0.54 603.0 20.0 0
134.50 FXE1425S134.5 0.75 0.35 0.58 151.0 0.65 354.0 4.0 19
135.00 FXE1411S135 0.45 0.09 0.69 14.0 0.97 676.0 200.0 1
135.00 FXE1419S135 1.04 0.34 0.81 552.0 0.96 708.0 8.0 2,112
135.00 FXE1425S135 1.00 0.32 0.92 11.0 1.12 803.0 5.0 9
135.50 FXE1411S135.5 0.74 -0.08 1.21 38.0 1.47 730.0 5.0 38
135.50 FXE1419S135.5 0.00 0.00 1.25 523.0 1.50 977.0 0.0 0
135.50 FXE1425S135.5 0.86 -0.13 1.32 32.0 1.54 764.0 4.0 4
136.00 FXE1411S136 1.32 0.00 1.61 367.0 1.97 492.0 0.0 0
136.00 FXE1419S136 1.15 -0.19 1.73 316.0 1.99 851.0 47.0 174
136.00 FXE1425S136 1.96 0.56 1.68 262.0 2.04 669.0 7.0 7
136.50 FXE1411S136.5 1.82 0.00 2.08 207.0 2.47 265.0 0.0 0
136.50 FXE1419S136.5 0.00 0.00 2.22 6.0 2.49 914.0 0.0 0
136.50 FXE1425S136.5 1.88 0.00 2.08 513.0 2.52 424.0 0.0 0
137.00 FXE1411S137 2.32 0.00 2.58 205.0 2.97 265.0 0.0 0
137.00 FXE1419S137 1.95 -0.39 2.73 19.0 2.98 853.0 9.0 21
137.00 FXE1425S137 2.36 0.00 2.61 335.0 3.05 427.0 0.0 0
137.50 FXE1411S137.5 2.78 0.00 3.05 187.0 3.50 235.0 0.0 0
137.50 FXE1419S137.5 0.00 0.00 3.10 653.0 3.50 835.0 0.0 0
137.50 FXE1425S137.5 2.83 0.00 3.10 450.0 3.50 425.0 0.0 0
138.00 FXE1411S138 3.30 0.00 3.55 187.0 4.00 235.0 0.0 0
138.00 FXE1419S138 2.97 -0.33 3.60 174.0 4.00 279.0 200.0 124
138.00 FXE1425S138 3.25 0.00 3.60 300.0 4.05 455.0 0.0 0
138.50 FXE1411S138.5 3.80 0.00 4.05 187.0 4.50 235.0 0.0 0
138.50 FXE1419S138.5 0.00 0.00 4.10 177.0 4.50 279.0 0.0 0
138.50 FXE1425S138.5 3.75 0.00 4.10 187.0 4.55 236.0 0.0 0
139.00 FXE1411S139 4.30 0.00 4.55 187.0 5.00 235.0 0.0 0
139.00 FXE1419S139 5.46 1.21 4.60 223.0 5.00 189.0 30.0 30
139.00 FXE1425S139 4.25 0.00 4.60 182.0 5.05 236.0 0.0 0
139.50 FXE1411S139.5 4.80 0.00 5.10 179.0 5.50 154.0 0.0 0
139.50 FXE1419S139.5 0.00 0.00 5.10 211.0 5.50 213.0 0.0 0
139.50 FXE1425S139.5 4.75 0.00 5.05 206.0 5.55 236.0 0.0 0
140.00 FXE1411S140 5.30 0.00 5.60 151.0 6.00 154.0 0.0 0
140.00 FXE1419S140 5.50 0.25 5.55 120.0 6.00 139.0 2.0 3
140.00 FXE1425S140 5.25 0.00 5.55 206.0 6.05 236.0 0.0 0
140.50 FXE1411S140.5 5.80 0.00 6.10 151.0 6.50 154.0 0.0 0
140.50 FXE1419S140.5 0.00 0.00 6.10 211.0 6.50 213.0 0.0 0
140.50 FXE1425S140.5 5.75 0.00 6.05 206.0 6.55 236.0 0.0 0
141.00 FXE1411S141 6.10 0.00 6.55 182.0 7.00 154.0 0.0 0
141.00 FXE1419S141 6.25 0.00 6.60 211.0 7.00 213.0 0.0 0
141.00 FXE1425S141 6.25 0.00 6.55 210.0 7.05 201.0 0.0 0
141.50 FXE1411S141.5 6.80 0.00 7.05 182.0 7.50 154.0 0.0 0
141.50 FXE1419S141.5 0.00 0.00 7.10 211.0 7.50 213.0 0.0 0
141.50 FXE1425S141.5 6.70 0.00 7.05 206.0 7.55 201.0 0.0 0
142.00 FXE1411S142 7.30 0.00 7.60 151.0 8.00 154.0 0.0 0
142.00 FXE1419S142 7.25 0.00 7.60 211.0 8.00 213.0 0.0 0
142.00 FXE1425S142 7.20 0.00 7.55 185.0 8.05 203.0 0.0 0
143.00 FXE1411S143 8.30 0.00 8.60 299.0 9.00 310.0 0.0 0
143.00 FXE1419S143 8.25 0.00 8.60 211.0 9.00 213.0 0.0 0
143.00 FXE1425S143 8.20 0.00 8.55 185.0 9.05 203.0 0.0 0
144.00 FXE1411S144 9.30 0.00 9.60 299.0 10.00 310.0 0.0 0
144.00 FXE1419S144 9.25 0.00 9.60 120.0 10.00 120.0 0.0 1
144.00 FXE1425S144 9.20 0.00 9.55 185.0 10.05 203.0 0.0 0
145.00 FXE1411S145 10.30 0.00 10.60 299.0 11.00 310.0 0.0 0
145.00 FXE1419S145 10.25 0.00 10.60 120.0 11.00 120.0 0.0 0
145.00 FXE1425S145 10.25 0.00 10.45 190.0 11.05 203.0 0.0 0
146.00 FXE1411S146 11.30 0.00 11.60 299.0 12.00 310.0 0.0 0
146.00 FXE1419S146 11.25 0.00 11.60 120.0 12.00 120.0 0.0 0
146.00 FXE1425S146 11.20 0.00 11.45 190.0 12.05 203.0 0.0 0
147.00 FXE1411S147 12.30 0.00 12.60 299.0 13.00 310.0 0.0 0
147.00 FXE1419S147 12.25 0.00 12.60 120.0 13.00 120.0 0.0 0
147.00 FXE1425S147 12.25 0.00 12.45 120.0 13.05 120.0 0.0 0
148.00 FXE1411S148 12.85 0.00 13.55 319.0 14.00 310.0 0.0 0
148.00 FXE1419S148 13.25 0.00 13.60 165.0 14.00 165.0 0.0 0
149.00 FXE1411S149 14.00 0.00 14.55 313.0 15.00 310.0 0.0 0
149.00 FXE1419S149 14.25 0.00 14.60 165.0 15.00 165.0 0.0 0
150.00 FXE1411S150 14.85 0.00 15.55 313.0 16.00 310.0 0.0 0
150.00 FXE1419S150 15.25 0.00 15.60 165.0 16.00 165.0 0.0 0
151.00 FXE1419S151 16.25 0.00 16.60 165.0 17.00 165.0 0.0 0
152.00 FXE1419S152 17.25 0.00 17.60 165.0 18.00 165.0 0.0 0
153.00 FXE1419S153 18.25 0.00 18.60 120.0 19.00 120.0 0.0 0
154.00 FXE1419S154 19.25 0.00 19.60 120.0 20.00 120.0 0.0 0
155.00 FXE1419S155 20.20 0.00 20.60 120.0 21.05 120.0 0.0 0
Trading Center