$122.08 -1.48 (-1.20%) CurrencyShares Euro Shs CurrencyShares Euro - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Last Trade: 122.08
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -1.48 (-1.20%)
Prev Close: 123.56
Open: 122.31
Bid: 121.99
Ask: 122.09
Options:

Call Options: FXE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.50 FXE1428K110.5 12.60 0.00 11.35 172.0 12.20 250.0 0.0 0
111.00 FXE1428K111 12.10 0.00 10.85 141.0 11.70 159.0 0.0 0
111.50 FXE1428K111.5 11.60 0.00 10.35 141.0 11.20 159.0 0.0 0
112.00 FXE1428K112 11.10 0.00 9.85 140.0 10.65 150.0 0.0 0
112.50 FXE1428K112.5 10.90 0.30 9.35 141.0 10.10 159.0 1.0 1
113.00 FXE1428K113 10.10 0.00 8.85 141.0 9.60 130.0 0.0 0
113.50 FXE1428K113.5 9.90 0.30 8.35 141.0 9.10 130.0 1.0 1
114.00 FXE1428K114 9.40 0.30 7.85 130.0 8.55 130.0 1.0 1
114.50 FXE1428K114.5 8.90 0.30 7.35 141.0 8.05 159.0 1.0 1
115.00 FXE1428K115 8.40 0.30 6.85 140.0 7.60 150.0 1.0 1
115.50 FXE1428K115.5 7.60 0.00 6.35 140.0 7.05 150.0 0.0 0
116.00 FXE1428K116 7.40 0.30 5.85 140.0 6.55 150.0 1.0 1
116.50 FXE1428K116.5 6.90 0.30 5.35 141.0 6.05 130.0 1.0 1
117.00 FXE1428K117 6.40 0.30 4.85 130.0 5.55 130.0 1.0 1
117.50 FXE1428K117.5 5.60 0.00 4.35 243.0 5.05 243.0 0.0 0
118.00 FXE1428K118 5.10 0.00 3.85 235.0 4.55 238.0 0.0 0
118.50 FXE1428K118.5 4.65 0.00 3.35 244.0 4.05 238.0 0.0 0
119.00 FXE1428K119 6.75 2.60 2.88 405.0 3.55 501.0 10.0 10
119.50 FXE1428K119.5 4.45 0.65 2.40 598.0 3.05 1556.0 34.0 34
120.00 FXE1428K120 5.80 2.65 1.93 617.0 2.28 258.0 10.0 10
120.50 FXE1428K120.5 2.18 -0.47 1.55 509.0 1.69 244.0 31.0 41
121.00 FXE1428K121 2.54 0.32 1.13 574.0 1.26 540.0 30.0 30
121.50 FXE1428K121.5 2.12 0.26 0.76 640.0 0.87 619.0 56.0 96
122.00 FXE1428K122 0.49 -1.34 0.47 849.0 0.52 30.0 43.0 1,108
122.50 FXE1428K122.5 0.28 -1.01 0.25 1162.0 0.31 327.0 24.0 134
123.00 FXE1428K123 0.12 -0.77 0.12 593.0 0.14 30.0 50.0 262
123.50 FXE1428K123.5 0.07 -0.38 0.05 424.0 0.07 92.0 301.0 119
124.00 FXE1428K124 0.02 -0.31 0.02 206.0 0.03 86.0 42.0 206
124.50 FXE1428K124.5 0.03 -0.12 0.01 30.0 0.03 186.0 23.0 567
125.00 FXE1428K125 0.08 0.00 0.06 984.0 0.02 5.0 30.0 257
125.50 FXE1428K125.5 0.15 0.12 0.03 523.0 0.02 130.0 10.0 57
126.00 FXE1428K126 0.35 0.34 0.01 401.0 0.02 115.0 20.0 404
126.50 FXE1428K126.5 0.07 0.05 0.01 62.0 0.01 59.0 1.0 153
127.00 FXE1428K127 0.02 0.00 0.01 40.0 0.01 68.0 10.0 507
127.50 FXE1428K127.5 0.02 0.00 0.01 1.0 0.01 71.0 50.0 76
128.00 FXE1428K128 0.06 0.04 0.01 75.0 0.01 73.0 5.0 8
128.50 FXE1428K128.5 0.15 0.13 0.01 30.0 0.02 174.0 4.0 1
129.00 FXE1428K129 0.11 0.09 0.01 75.0 0.02 161.0 1.0 50
129.50 FXE1428K129.5 0.01 0.00 0.01 50.0 0.01 1.0 0.0 0
130.00 FXE1428K130 0.12 0.10 0.01 75.0 0.02 83.0 10.0 10
130.50 FXE1428K130.5 0.01 0.00 0.01 11.0 0.01 1.0 0.0 0
131.00 FXE1428K131 0.02 0.00 0.01 50.0 0.01 1.0 0.0 0
131.50 FXE1428K131.5 0.09 0.07 0.01 50.0 0.01 24.0 1.0 1
132.00 FXE1428K132 0.06 0.04 0.01 50.0 0.02 148.0 65.0 66
132.50 FXE1428K132.5 0.01 0.00 0.00 0.0 0.01 34.0 0.0 0
133.00 FXE1428K133 0.01 0.00 0.01 74.0 0.01 47.0 0.0 0
134.00 FXE1428K134 0.03 0.01 0.01 86.0 0.01 73.0 1.0 1
135.00 FXE1428K135 0.01 0.00 0.01 83.0 0.01 51.0 0.0 0
136.00 FXE1428K136 0.01 0.00 0.01 1.0 0.01 51.0 0.0 0
137.00 FXE1428K137 0.01 0.00 0.01 4.0 0.01 51.0 0.0 0
138.00 FXE1428K138 0.01 0.00 0.01 1.0 0.01 51.0 0.0 0
139.00 FXE1428K139 0.01 0.00 0.01 50.0 0.01 51.0 0.0 0
140.00 FXE1428K140 0.01 0.00 0.01 50.0 0.01 51.0 0.0 0
141.00 FXE1428K141 0.01 0.00 0.00 0.0 0.01 51.0 0.0 0
142.00 FXE1428K142 0.01 0.00 0.00 0.0 0.01 51.0 0.0 0
143.00 FXE1428K143 0.01 0.00 0.00 0.0 0.01 51.0 0.0 0
144.00 FXE1428K144 0.01 0.00 0.00 0.0 0.01 51.0 0.0 0

Put Options: FXE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.50 FXE1428W110.5 0.01 0.00 0.00 0.0 0.01 59.0 0.0 0
111.00 FXE1428W111 0.01 0.00 0.00 0.0 0.01 59.0 0.0 0
111.50 FXE1428W111.5 0.01 0.00 0.00 0.0 0.01 59.0 0.0 0
112.00 FXE1428W112 0.01 0.00 0.00 0.0 0.01 59.0 0.0 0
112.50 FXE1428W112.5 0.01 0.00 0.00 0.0 0.01 47.0 0.0 0
113.00 FXE1428W113 0.01 0.00 0.00 0.0 0.01 47.0 0.0 0
113.50 FXE1428W113.5 0.01 0.00 0.00 0.0 0.01 51.0 0.0 0
114.00 FXE1428W114 0.01 0.00 0.00 0.0 0.01 34.0 0.0 0
114.50 FXE1428W114.5 0.01 0.00 0.00 0.0 0.01 59.0 0.0 0
115.00 FXE1428W115 0.01 0.00 0.00 0.0 0.02 107.0 0.0 0
115.50 FXE1428W115.5 0.01 0.00 0.01 573.0 0.01 51.0 0.0 0
116.00 FXE1428W116 0.01 0.00 0.01 1224.0 0.01 45.0 0.0 0
116.50 FXE1428W116.5 0.01 0.00 0.01 51.0 0.01 41.0 0.0 0
117.00 FXE1428W117 0.01 0.00 0.01 255.0 0.02 226.0 0.0 0
117.50 FXE1428W117.5 0.01 0.00 0.01 421.0 0.02 135.0 0.0 0
118.00 FXE1428W118 0.01 0.00 0.01 43.0 0.02 22.0 0.0 0
118.50 FXE1428W118.5 0.02 0.00 0.01 61.0 0.03 171.0 0.0 0
119.00 FXE1428W119 0.02 0.00 0.01 61.0 0.03 111.0 0.0 0
119.50 FXE1428W119.5 0.03 0.01 0.02 669.0 0.04 312.0 3.0 185
120.00 FXE1428W120 0.06 0.04 0.04 33.0 0.06 390.0 19.0 50
120.50 FXE1428W120.5 0.08 0.06 0.05 1019.0 0.11 588.0 1.0 1
121.00 FXE1428W121 0.16 0.13 0.15 262.0 0.17 229.0 320.0 24
121.50 FXE1428W121.5 0.28 0.25 0.26 344.0 0.29 103.0 68.0 169
122.00 FXE1428W122 0.47 0.39 0.44 184.0 0.51 322.0 467.0 613
122.50 FXE1428W122.5 0.76 0.63 0.71 181.0 0.84 675.0 236.0 235
123.00 FXE1428W123 1.12 0.77 1.06 158.0 1.19 463.0 216.0 409
123.50 FXE1428W123.5 1.51 0.97 1.47 1061.0 1.61 350.0 230.0 606
124.00 FXE1428W124 1.97 1.08 1.83 1355.0 2.17 1052.0 34.0 230
124.50 FXE1428W124.5 1.31 0.00 2.32 1217.0 2.65 643.0 117.0 563
125.00 FXE1428W125 1.53 0.00 2.82 812.0 3.15 860.0 178.0 548
125.50 FXE1428W125.5 2.69 0.85 3.30 892.0 3.65 967.0 2.0 114
126.00 FXE1428W126 2.65 0.32 3.80 412.0 4.15 702.0 30.0 280
126.50 FXE1428W126.5 3.87 1.23 4.35 319.0 4.65 347.0 1.0 314
127.00 FXE1428W127 2.23 -0.87 4.80 486.0 5.15 357.0 2.0 205
127.50 FXE1428W127.5 2.20 -1.40 4.95 704.0 5.65 365.0 100.0 100
128.00 FXE1428W128 2.53 -1.57 5.85 369.0 6.15 358.0 70.0 96
128.50 FXE1428W128.5 4.60 0.00 5.90 153.0 6.65 157.0 0.0 0
129.00 FXE1428W129 5.25 0.00 6.40 153.0 7.15 140.0 0.0 0
129.50 FXE1428W129.5 5.75 0.00 6.90 153.0 7.65 140.0 0.0 0
130.00 FXE1428W130 6.25 0.00 7.40 158.0 8.15 157.0 0.0 0
130.50 FXE1428W130.5 6.60 0.00 7.90 153.0 8.65 157.0 0.0 0
131.00 FXE1428W131 8.37 1.27 8.40 153.0 9.15 157.0 1.0 1
131.50 FXE1428W131.5 5.30 -2.30 8.90 275.0 9.65 275.0 10.0 10
132.00 FXE1428W132 6.40 -1.70 9.40 275.0 10.15 275.0 10.0 10
132.50 FXE1428W132.5 8.60 0.00 9.90 153.0 10.65 141.0 0.0 0
133.00 FXE1428W133 9.10 0.00 10.30 153.0 11.15 157.0 0.0 0
134.00 FXE1428W134 10.10 0.00 11.30 153.0 12.15 157.0 0.0 0
135.00 FXE1428W135 11.10 0.00 12.30 153.0 13.15 130.0 0.0 0
136.00 FXE1428W136 12.10 0.00 13.30 130.0 14.15 130.0 0.0 0
137.00 FXE1428W137 13.10 0.00 14.30 130.0 15.15 130.0 0.0 0
138.00 FXE1428W138 14.10 0.00 15.30 130.0 16.15 130.0 0.0 0
139.00 FXE1428W139 15.10 0.00 16.30 130.0 17.15 130.0 0.0 0
140.00 FXE1428W140 16.10 0.00 17.30 130.0 18.15 130.0 0.0 0
141.00 FXE1428W141 17.10 0.00 18.25 30.0 19.20 141.0 0.0 0
142.00 FXE1428W142 17.50 0.00 19.20 41.0 20.20 141.0 0.0 0
143.00 FXE1428W143 18.50 0.00 20.10 41.0 21.30 41.0 0.0 0
144.00 FXE1428W144 19.45 0.00 21.15 230.0 22.30 191.0 0.0 0