CurrencyShares Euro Shs CurrencyShares Euro $132.59

up +0.09


28/7/2014 02:20 PM  |  NYSEARCA : FXE
Last Trade: 132.59
Trade Time: Jul 28 02:20 PM Eastern Daylight Time
Change: 0.09 (0.06 %)
Prev Close: 132.50
Open: 132.54
Bid: 132.58
Ask: 132.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXE Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: FXE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
115.00 FXE1416H115 17.15 0.00 17.35 411.0 17.75 393.0 0.0 0
116.00 FXE1416H116 16.15 0.00 16.35 382.0 16.75 343.0 0.0 0
117.00 FXE1416H117 15.15 0.00 15.35 411.0 15.75 393.0 0.0 0
118.00 FXE1416H118 14.15 0.00 14.35 411.0 14.75 393.0 0.0 0
119.00 FXE1416H119 13.15 0.00 13.35 382.0 13.75 343.0 0.0 0
120.00 FXE1416H120 12.15 0.00 12.35 411.0 12.75 393.0 0.0 0
121.00 FXE1416H121 11.15 0.00 11.35 411.0 11.75 393.0 0.0 0
121.50 FXE1401H121.5 10.80 0.00 10.85 376.0 11.25 300.0 0.0 0
121.50 FXE1408H121.5 12.85 2.25 10.85 240.0 11.25 176.0 120.0 120
121.50 FXE1429H121.5 10.80 0.00 10.85 196.0 11.25 177.0 0.0 0
122.00 FXE1401H122 10.35 0.00 10.35 376.0 10.75 300.0 0.0 0
122.00 FXE1408H122 12.40 2.30 10.35 240.0 10.75 176.0 50.0 50
122.00 FXE1416H122 10.10 0.00 10.35 447.0 10.75 408.0 0.0 0
122.00 FXE1429H122 10.30 0.00 10.35 196.0 10.75 177.0 0.0 0
122.50 FXE1401H122.5 9.80 0.00 9.85 376.0 10.25 300.0 0.0 0
122.50 FXE1408H122.5 12.10 2.30 9.85 242.0 10.25 176.0 21.0 21
122.50 FXE1429H122.5 9.80 0.00 9.85 196.0 10.25 177.0 0.0 0
123.00 FXE1401H123 9.35 0.00 9.35 376.0 9.75 300.0 0.0 0
123.00 FXE1408H123 11.60 2.30 9.35 242.0 9.75 176.0 21.0 21
123.00 FXE1416H123 9.30 0.00 9.35 411.0 9.75 393.0 0.0 0
123.00 FXE1429H123 9.30 0.00 9.35 196.0 9.75 177.0 0.0 0
123.50 FXE1401H123.5 8.80 0.00 8.85 376.0 9.25 300.0 0.0 0
123.50 FXE1408H123.5 11.20 2.40 8.85 242.0 9.25 176.0 50.0 50
123.50 FXE1429H123.5 8.80 0.00 8.85 196.0 9.25 177.0 0.0 0
124.00 FXE1401H124 8.30 0.00 8.35 376.0 8.75 300.0 0.0 0
124.00 FXE1408H124 10.50 2.20 8.35 242.0 8.75 176.0 21.0 21
124.00 FXE1416H124 8.30 0.00 8.35 447.0 8.75 408.0 0.0 0
124.00 FXE1429H124 8.30 0.00 8.35 196.0 8.75 177.0 0.0 0
124.50 FXE1401H124.5 7.80 0.00 7.85 376.0 8.25 300.0 0.0 0
124.50 FXE1408H124.5 9.95 2.15 7.85 242.0 8.25 176.0 21.0 21
124.50 FXE1429H124.5 7.80 0.00 7.85 196.0 8.25 177.0 0.0 0
125.00 FXE1401H125 7.30 0.00 7.35 376.0 7.75 300.0 0.0 0
125.00 FXE1408H125 9.40 2.10 7.35 242.0 7.75 176.0 50.0 50
125.00 FXE1416H125 7.30 0.00 7.35 382.0 7.75 343.0 0.0 0
125.00 FXE1422H125 7.30 0.00 7.35 198.0 7.75 179.0 0.0 0
125.00 FXE1429H125 8.90 1.60 7.35 196.0 7.75 177.0 5.0 0
125.50 FXE1401H125.5 6.85 0.00 6.85 376.0 7.25 300.0 0.0 0
125.50 FXE1408H125.5 6.80 0.00 6.85 240.0 7.25 176.0 0.0 0
125.50 FXE1429H125.5 6.80 0.00 6.85 227.0 7.25 177.0 0.0 0
126.00 FXE1401H126 6.30 0.00 6.35 376.0 6.75 300.0 0.0 0
126.00 FXE1408H126 8.35 2.05 6.35 240.0 6.75 176.0 120.0 120
126.00 FXE1416H126 6.30 0.00 6.35 447.0 6.75 408.0 0.0 0
126.00 FXE1422H126 6.30 0.00 6.35 230.0 6.75 179.0 0.0 0
126.00 FXE1429H126 6.30 0.00 6.35 227.0 6.75 177.0 0.0 0
126.50 FXE1401H126.5 5.80 0.00 5.85 376.0 6.25 300.0 0.0 0
126.50 FXE1408H126.5 5.80 0.00 5.85 242.0 6.25 176.0 0.0 0
126.50 FXE1429H126.5 5.80 0.00 5.85 241.0 6.25 177.0 0.0 0
127.00 FXE1401H127 5.30 0.00 5.35 376.0 5.75 300.0 0.0 0
127.00 FXE1408H127 5.25 0.00 5.35 242.0 5.75 176.0 0.0 0
127.00 FXE1416H127 5.30 0.00 5.35 447.0 5.75 408.0 0.0 0
127.00 FXE1422H127 5.25 0.00 5.35 230.0 5.75 179.0 0.0 0
127.00 FXE1429H127 5.30 0.00 5.35 241.0 5.75 177.0 0.0 0
127.50 FXE1401H127.5 4.85 0.00 4.85 376.0 5.25 300.0 0.0 0
127.50 FXE1408H127.5 4.80 0.00 4.85 242.0 5.25 176.0 0.0 0
127.50 FXE1422H127.5 4.85 0.00 4.85 340.0 5.25 287.0 0.0 0
127.50 FXE1429H127.5 4.85 0.00 4.85 490.0 5.20 347.0 0.0 0
128.00 FXE1401H128 4.35 0.00 4.35 376.0 4.75 300.0 0.0 0
128.00 FXE1408H128 4.30 0.00 4.35 679.0 4.70 366.0 0.0 0
128.00 FXE1416H128 4.35 0.00 4.35 447.0 4.70 295.0 0.0 0
128.00 FXE1422H128 4.35 0.00 4.35 531.0 4.70 276.0 0.0 0
128.00 FXE1429H128 4.35 0.00 4.35 496.0 4.70 273.0 0.0 0
128.50 FXE1401H128.5 3.85 0.00 3.85 345.0 4.25 279.0 0.0 0
128.50 FXE1408H128.5 3.85 0.00 3.85 621.0 4.25 266.0 0.0 0
128.50 FXE1422H128.5 3.85 0.00 3.85 531.0 4.20 276.0 0.0 0
128.50 FXE1429H128.5 3.85 0.00 3.85 469.0 4.20 288.0 0.0 0
129.00 FXE1401H129 3.35 0.00 3.35 376.0 3.75 300.0 0.0 0
129.00 FXE1408H129 5.35 2.00 3.35 834.0 3.70 298.0 50.0 50
129.00 FXE1416H129 3.35 0.00 3.35 1159.0 3.65 394.0 0.0 0
129.00 FXE1422H129 3.35 0.00 3.35 531.0 3.70 274.0 0.0 0
129.00 FXE1429H129 3.35 0.00 3.40 479.0 3.75 334.0 0.0 0
129.50 FXE1401H129.5 2.87 0.00 2.89 387.0 3.25 278.0 0.0 0
129.50 FXE1408H129.5 2.88 0.00 2.89 717.0 3.20 298.0 0.0 0
129.50 FXE1422H129.5 2.90 0.00 2.91 495.0 3.20 265.0 0.0 0
129.50 FXE1429H129.5 2.91 0.00 2.92 765.0 3.25 714.0 0.0 0
130.00 FXE1401H130 2.33 0.00 2.39 952.0 2.72 556.0 0.0 0
130.00 FXE1408H130 2.38 0.00 2.40 488.0 2.67 297.0 0.0 0
130.00 FXE1416H130 2.40 0.00 2.41 1124.0 2.69 481.0 0.0 0
130.00 FXE1422H130 2.42 0.00 2.43 1066.0 2.76 746.0 0.0 0
130.00 FXE1429H130 2.44 0.00 2.46 1386.0 2.79 1258.0 0.0 0
130.50 FXE1401H130.5 1.84 0.00 1.84 673.0 2.23 467.0 0.0 0
130.50 FXE1408H130.5 3.85 1.93 1.95 775.0 2.16 517.0 100.0 100
130.50 FXE1422H130.5 1.97 0.00 2.00 1172.0 2.23 915.0 0.0 0
130.50 FXE1429H130.5 2.03 0.00 2.04 1267.0 2.28 975.0 0.0 0
131.00 FXE1401H131 2.24 0.84 1.43 562.0 1.72 548.0 40.0 40
131.00 FXE1408H131 1.46 0.00 1.48 1272.0 1.70 973.0 0.0 0
131.00 FXE1416H131 2.50 0.99 1.53 1683.0 1.75 1439.0 1.0 21
131.00 FXE1422H131 1.56 0.00 1.58 1141.0 1.77 967.0 0.0 0
131.00 FXE1429H131 1.75 0.13 1.63 1295.0 1.84 988.0 1.0 0
131.50 FXE1401H131.5 0.90 0.00 0.95 1568.0 1.20 503.0 0.0 0
131.50 FXE1408H131.5 1.04 0.00 1.05 1291.0 1.27 1058.0 0.0 0
131.50 FXE1422H131.5 1.17 0.00 1.18 1187.0 1.40 1042.0 0.0 0
131.50 FXE1429H131.5 1.25 0.00 1.20 1542.0 1.45 1063.0 0.0 0
132.00 FXE1401H132 0.56 0.00 0.56 825.0 0.79 613.0 0.0 0
132.00 FXE1408H132 2.52 1.79 0.73 1399.0 0.89 1561.0 50.0 50
132.00 FXE1416H132 0.89 0.00 0.85 1151.0 0.92 1409.0 87.0 111
132.00 FXE1422H132 0.88 0.00 0.92 548.0 1.00 1028.0 0.0 0
132.00 FXE1429H132 1.33 0.38 0.99 657.0 1.06 1106.0 10.0 10
132.50 FXE1401H132.5 0.37 0.03 0.34 420.0 0.40 548.0 1.0 58
132.50 FXE1408H132.5 0.50 0.02 0.47 531.0 0.51 675.0 6.0 10
132.50 FXE1422H132.5 0.93 0.34 0.63 482.0 0.69 1356.0 21.0 21
132.50 FXE1429H132.5 1.00 0.34 0.70 592.0 0.75 658.0 290.0 290
133.00 FXE1401H133 0.13 0.00 0.13 419.0 0.16 382.0 6.0 10
133.00 FXE1408H133 0.26 0.01 0.25 538.0 0.29 1247.0 3.0 56
133.00 FXE1416H133 0.32 -0.02 0.32 1019.0 0.36 1094.0 29.0 115
133.00 FXE1422H133 0.62 0.24 0.40 353.0 0.44 750.0 336.0 336
133.00 FXE1429H133 0.45 0.00 0.46 227.0 0.51 752.0 10.0 278
133.50 FXE1401H133.5 0.05 0.01 0.04 58.0 0.06 484.0 3.0 115
133.50 FXE1408H133.5 0.13 0.00 0.11 870.0 0.14 97.0 10.0 20
133.50 FXE1422H133.5 0.46 0.24 0.24 332.0 0.27 898.0 22.0 76
133.50 FXE1429H133.5 0.72 0.45 0.29 1066.0 0.33 547.0 13.0 127
134.00 FXE1401H134 0.05 0.04 0.01 40.0 0.03 274.0 18.0 69
134.00 FXE1408H134 0.04 0.00 0.04 164.0 0.07 743.0 1.0 10
134.00 FXE1416H134 0.10 0.00 0.09 227.0 0.11 725.0 5.0 754
134.00 FXE1422H134 0.27 0.15 0.13 236.0 0.15 79.0 12.0 13
134.00 FXE1429H134 0.18 0.01 0.17 1124.0 0.21 988.0 1.0 115
134.50 FXE1401H134.5 0.01 -0.01 0.01 1.0 0.02 128.0 3.0 114
134.50 FXE1408H134.5 0.09 0.08 0.01 377.0 0.04 256.0 10.0 174
134.50 FXE1422H134.5 0.26 0.19 0.07 122.0 0.09 481.0 100.0 120
134.50 FXE1429H134.5 0.12 0.02 0.10 528.0 0.12 65.0 69.0 104
135.00 FXE1401H135 0.02 0.01 0.01 37.0 0.01 79.0 14.0 222
135.00 FXE1408H135 0.03 0.02 0.01 21.0 0.03 273.0 50.0 70
135.00 FXE1416H135 0.04 0.00 0.01 313.0 0.04 432.0 10.0 302
135.00 FXE1422H135 0.12 0.09 0.03 206.0 0.06 238.0 13.0 33
135.00 FXE1429H135 0.22 0.17 0.05 208.0 0.08 448.0 5.0 55
135.50 FXE1401H135.5 0.02 0.00 0.01 280.0 0.02 107.0 100.0 80
135.50 FXE1408H135.5 0.03 0.00 0.01 20.0 0.03 402.0 0.0 0
135.50 FXE1422H135.5 0.11 0.10 0.01 300.0 0.04 209.0 100.0 120
135.50 FXE1429H135.5 0.16 0.13 0.03 265.0 0.05 180.0 100.0 100
136.00 FXE1401H136 0.01 -0.01 0.01 36.0 0.02 114.0 5.0 12
136.00 FXE1408H136 0.03 0.00 0.01 20.0 0.03 192.0 0.0 0
136.00 FXE1416H136 0.02 0.00 0.01 20.0 0.03 369.0 210.0 440
136.00 FXE1422H136 0.03 0.00 0.01 140.0 0.03 161.0 1.0 33
136.00 FXE1429H136 0.11 0.10 0.01 275.0 0.04 225.0 50.0 50
136.50 FXE1401H136.5 0.06 0.04 0.01 46.0 0.02 96.0 50.0 50
136.50 FXE1408H136.5 0.02 0.00 0.01 174.0 0.03 227.0 0.0 0
136.50 FXE1422H136.5 0.20 0.19 0.01 24.0 0.03 216.0 1.0 1
136.50 FXE1429H136.5 0.16 0.15 0.01 67.0 0.03 128.0 1.0 1
137.00 FXE1401H137 0.01 0.00 0.01 134.0 0.01 84.0 0.0 0
137.00 FXE1408H137 0.16 0.14 0.01 33.0 0.02 96.0 1.0 1
137.00 FXE1416H137 0.01 -0.01 0.01 55.0 0.02 90.0 25.0 266
137.00 FXE1422H137 0.03 0.00 0.01 11.0 0.03 74.0 0.0 0
137.00 FXE1429H137 0.01 0.00 0.01 21.0 0.03 182.0 0.0 0
137.50 FXE1401H137.5 0.01 0.00 0.03 75.0 0.01 84.0 0.0 0
137.50 FXE1408H137.5 0.02 0.00 0.01 57.0 0.02 96.0 0.0 0
137.50 FXE1422H137.5 0.03 0.00 0.01 31.0 0.03 74.0 0.0 0
137.50 FXE1429H137.5 0.01 0.00 0.01 41.0 0.02 55.0 0.0 0
138.00 FXE1401H138 0.01 0.00 0.01 227.0 0.01 84.0 0.0 0
138.00 FXE1408H138 0.02 0.00 0.01 20.0 0.02 96.0 0.0 0
138.00 FXE1416H138 0.04 0.02 0.01 57.0 0.02 99.0 8.0 230
138.00 FXE1422H138 0.02 0.00 0.01 11.0 0.02 55.0 0.0 0
138.00 FXE1429H138 0.02 0.00 0.01 21.0 0.02 55.0 0.0 0
138.50 FXE1401H138.5 0.01 0.00 0.01 45.0 0.01 84.0 0.0 0
138.50 FXE1408H138.5 0.02 0.00 0.01 168.0 0.02 96.0 0.0 0
138.50 FXE1422H138.5 0.01 -0.01 0.01 20.0 0.02 55.0 32.0 1
138.50 FXE1429H138.5 0.03 0.01 0.01 31.0 0.02 55.0 1.0 1
139.00 FXE1401H139 0.01 0.00 0.01 30.0 0.01 85.0 0.0 0
139.00 FXE1408H139 0.03 0.01 0.01 1.0 0.02 96.0 1.0 1
139.00 FXE1416H139 0.02 0.00 0.01 50.0 0.02 107.0 4.0 11
139.00 FXE1422H139 0.02 0.00 0.01 23.0 0.02 55.0 0.0 0
139.00 FXE1429H139 0.02 0.00 0.01 20.0 0.02 54.0 0.0 0
139.50 FXE1401H139.5 0.01 0.00 0.01 30.0 0.01 84.0 0.0 0
139.50 FXE1408H139.5 0.02 0.00 0.01 30.0 0.02 96.0 0.0 0
139.50 FXE1422H139.5 0.02 0.00 0.01 20.0 0.02 65.0 0.0 0
139.50 FXE1429H139.5 0.01 -0.01 0.01 28.0 0.02 55.0 11.0 0
140.00 FXE1401H140 0.01 0.00 0.01 30.0 0.01 84.0 40.0 80
140.00 FXE1408H140 0.02 0.00 0.01 30.0 0.02 95.0 0.0 0
140.00 FXE1416H140 0.03 0.01 0.01 78.0 0.02 96.0 1.0 1
140.00 FXE1422H140 0.02 0.00 0.01 20.0 0.02 65.0 0.0 0
140.00 FXE1429H140 0.02 0.00 0.01 20.0 0.02 65.0 0.0 0
140.50 FXE1401H140.5 0.01 0.00 0.01 30.0 0.01 84.0 0.0 0
140.50 FXE1408H140.5 0.02 0.00 0.00 0.0 0.02 95.0 0.0 0
140.50 FXE1422H140.5 0.02 0.00 0.00 0.0 0.02 65.0 0.0 0
140.50 FXE1429H140.5 0.02 0.00 0.01 20.0 0.02 65.0 0.0 0
141.00 FXE1401H141 0.01 0.00 0.01 30.0 0.01 84.0 0.0 0
141.00 FXE1408H141 0.02 0.00 0.00 0.0 0.02 95.0 0.0 0
141.00 FXE1416H141 0.02 0.00 0.01 30.0 0.02 107.0 1.0 2
141.00 FXE1422H141 0.02 0.00 0.00 0.0 0.02 54.0 0.0 0
141.00 FXE1429H141 0.02 0.00 0.01 20.0 0.02 65.0 0.0 0
141.50 FXE1408H141.5 0.02 0.00 0.00 0.0 0.02 95.0 0.0 0
141.50 FXE1422H141.5 0.02 0.00 0.00 0.0 0.02 65.0 0.0 0
141.50 FXE1429H141.5 0.02 0.00 0.01 20.0 0.02 65.0 0.0 0
142.00 FXE1401H142 0.01 0.00 0.01 30.0 0.01 84.0 0.0 0
142.00 FXE1408H142 0.02 0.00 0.00 0.0 0.02 95.0 0.0 0
142.00 FXE1416H142 0.02 0.00 0.01 30.0 0.02 96.0 0.0 0
142.00 FXE1422H142 0.02 0.00 0.00 0.0 0.02 54.0 0.0 0
142.00 FXE1429H142 0.02 0.00 0.00 0.0 0.02 65.0 0.0 0
143.00 FXE1401H143 0.01 0.00 0.00 0.0 0.01 84.0 0.0 0
143.00 FXE1408H143 0.02 0.00 0.00 0.0 0.02 95.0 0.0 0
143.00 FXE1416H143 0.02 0.00 0.01 30.0 0.02 95.0 0.0 0
143.00 FXE1422H143 0.02 0.00 0.00 0.0 0.02 65.0 0.0 0
143.00 FXE1429H143 0.02 0.00 0.00 0.0 0.02 55.0 0.0 0
144.00 FXE1401H144 0.01 0.00 0.00 0.0 0.01 84.0 0.0 0
144.00 FXE1408H144 0.02 0.00 0.00 0.0 0.02 95.0 0.0 0
144.00 FXE1416H144 0.02 0.00 0.00 0.0 0.02 95.0 0.0 0
144.00 FXE1422H144 0.02 0.00 0.00 0.0 0.02 54.0 0.0 0
144.00 FXE1429H144 0.01 0.00 0.00 0.0 0.01 55.0 0.0 0
145.00 FXE1401H145 0.01 0.00 0.00 0.0 0.01 84.0 0.0 0
145.00 FXE1408H145 0.01 0.00 0.01 2.0 0.01 77.0 21.0 33
145.00 FXE1416H145 0.02 0.00 0.00 0.0 0.02 100.0 0.0 0
145.00 FXE1422H145 0.02 0.00 0.00 0.0 0.02 54.0 0.0 0
145.00 FXE1429H145 0.01 0.00 0.00 0.0 0.01 1.0 0.0 0
146.00 FXE1401H146 0.01 0.00 0.00 0.0 0.01 84.0 0.0 0
146.00 FXE1408H146 0.01 0.00 0.01 15.0 0.02 95.0 0.0 0
146.00 FXE1416H146 0.02 0.00 0.00 0.0 0.02 100.0 0.0 0
146.00 FXE1422H146 0.02 0.00 0.00 0.0 0.02 54.0 0.0 0
146.00 FXE1429H146 0.01 0.00 0.00 0.0 0.01 1.0 0.0 0
147.00 FXE1401H147 0.01 0.00 0.00 0.0 0.01 75.0 0.0 0
147.00 FXE1408H147 0.02 0.00 0.00 0.0 0.02 95.0 0.0 0
147.00 FXE1416H147 0.02 0.00 0.00 0.0 0.02 100.0 0.0 0
147.00 FXE1422H147 0.02 0.00 0.00 0.0 0.02 54.0 0.0 0
147.00 FXE1429H147 0.01 0.00 0.00 0.0 0.01 1.0 0.0 0
148.00 FXE1416H148 0.02 0.00 0.00 0.0 0.02 100.0 0.0 0
148.00 FXE1422H148 0.02 0.00 0.00 0.0 0.02 54.0 0.0 0
149.00 FXE1416H149 0.02 0.00 0.00 0.0 0.02 95.0 0.0 0
149.00 FXE1422H149 0.02 0.00 0.00 0.0 0.02 65.0 0.0 0
150.00 FXE1416H150 0.02 0.00 0.00 0.0 0.02 95.0 0.0 0
150.00 FXE1422H150 0.02 0.00 0.00 0.0 0.02 65.0 0.0 0
151.00 FXE1416H151 0.02 0.00 0.00 0.0 0.02 95.0 0.0 0
152.00 FXE1416H152 0.02 0.00 0.00 0.0 0.02 95.0 0.0 0
153.00 FXE1416H153 0.02 0.00 0.00 0.0 0.02 100.0 0.0 0
154.00 FXE1416H154 0.02 0.00 0.00 0.0 0.02 95.0 0.0 0
155.00 FXE1416H155 0.02 0.00 0.00 0.0 0.02 95.0 0.0 0

Put Options: FXE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
115.00 FXE1416T115 0.02 0.00 0.00 0.0 0.02 95.0 0.0 0
116.00 FXE1416T116 0.02 0.00 0.00 0.0 0.02 89.0 0.0 0
117.00 FXE1416T117 0.02 0.00 0.00 0.0 0.02 100.0 0.0 0
118.00 FXE1416T118 0.02 0.00 0.00 0.0 0.02 100.0 0.0 0
119.00 FXE1416T119 0.02 0.00 0.00 0.0 0.02 100.0 0.0 0
120.00 FXE1416T120 0.02 0.00 0.00 0.0 0.02 95.0 0.0 0
121.00 FXE1416T121 0.02 0.00 0.00 0.0 0.02 95.0 0.0 0
121.50 FXE1401T121.5 0.01 0.00 0.00 0.0 0.01 89.0 0.0 0
121.50 FXE1408T121.5 0.02 0.00 0.00 0.0 0.02 95.0 0.0 0
121.50 FXE1429T121.5 0.01 0.00 0.00 0.0 0.01 55.0 0.0 0
122.00 FXE1401T122 0.01 0.00 0.00 0.0 0.01 84.0 0.0 0
122.00 FXE1408T122 0.02 0.00 0.00 0.0 0.02 95.0 0.0 0
122.00 FXE1416T122 0.02 0.00 0.00 0.0 0.02 95.0 0.0 0
122.00 FXE1429T122 0.01 0.00 0.00 0.0 0.01 55.0 0.0 0
122.50 FXE1401T122.5 0.01 0.00 0.00 0.0 0.01 89.0 0.0 0
122.50 FXE1408T122.5 0.02 0.00 0.00 0.0 0.02 95.0 0.0 0
122.50 FXE1429T122.5 0.01 0.00 0.00 0.0 0.01 44.0 0.0 0
123.00 FXE1401T123 0.01 0.00 0.00 0.0 0.01 85.0 0.0 0
123.00 FXE1408T123 0.02 0.00 0.01 15.0 0.02 95.0 0.0 0
123.00 FXE1416T123 0.02 0.00 0.00 0.0 0.02 95.0 0.0 0
123.00 FXE1429T123 0.02 0.00 0.00 0.0 0.02 56.0 0.0 0
123.50 FXE1401T123.5 0.01 0.00 0.00 0.0 0.01 89.0 0.0 0
123.50 FXE1408T123.5 0.02 0.00 0.00 0.0 0.02 95.0 0.0 0
123.50 FXE1429T123.5 0.02 0.00 0.00 0.0 0.02 65.0 0.0 0
124.00 FXE1401T124 0.01 0.00 0.00 0.0 0.01 80.0 0.0 0
124.00 FXE1408T124 0.02 0.00 0.01 15.0 0.02 95.0 0.0 0
124.00 FXE1416T124 0.02 0.00 0.00 0.0 0.02 95.0 0.0 0
124.00 FXE1429T124 0.02 0.00 0.00 0.0 0.02 65.0 0.0 0
124.50 FXE1401T124.5 0.01 0.00 0.00 0.0 0.01 75.0 0.0 0
124.50 FXE1408T124.5 0.02 0.00 0.00 0.0 0.02 95.0 0.0 0
124.50 FXE1429T124.5 0.02 0.00 0.00 0.0 0.02 56.0 0.0 0
125.00 FXE1401T125 0.01 0.00 0.00 0.0 0.01 75.0 0.0 0
125.00 FXE1408T125 0.02 0.00 0.00 0.0 0.02 95.0 0.0 0
125.00 FXE1416T125 0.02 0.00 0.00 0.0 0.02 95.0 0.0 0
125.00 FXE1422T125 0.02 0.00 0.00 0.0 0.02 65.0 0.0 0
125.00 FXE1429T125 0.02 0.00 0.00 0.0 0.02 65.0 0.0 0
125.50 FXE1401T125.5 0.01 0.00 0.00 0.0 0.01 75.0 0.0 0
125.50 FXE1408T125.5 0.02 0.00 0.00 0.0 0.02 95.0 0.0 0
125.50 FXE1429T125.5 0.02 0.00 0.00 0.0 0.02 65.0 0.0 0
126.00 FXE1401T126 0.01 0.00 0.01 40.0 0.01 89.0 0.0 0
126.00 FXE1408T126 0.03 0.02 0.00 0.0 0.01 60.0 2.0 2
126.00 FXE1416T126 0.02 0.00 0.01 18.0 0.02 95.0 0.0 0
126.00 FXE1422T126 0.02 0.00 0.00 0.0 0.02 65.0 0.0 0
126.00 FXE1429T126 0.02 0.00 0.00 0.0 0.02 44.0 0.0 0
126.50 FXE1401T126.5 0.01 0.00 0.01 116.0 0.01 75.0 0.0 0
126.50 FXE1408T126.5 0.02 0.00 0.00 0.0 0.02 95.0 0.0 0
126.50 FXE1429T126.5 0.02 0.00 0.01 81.0 0.02 24.0 0.0 0
127.00 FXE1401T127 0.01 0.00 0.01 50.0 0.01 75.0 0.0 0
127.00 FXE1408T127 0.01 0.00 0.00 0.0 0.02 95.0 50.0 50
127.00 FXE1416T127 0.02 0.00 0.01 135.0 0.02 96.0 0.0 0
127.00 FXE1422T127 0.02 0.00 0.00 0.0 0.02 55.0 0.0 0
127.00 FXE1429T127 0.01 0.00 0.01 20.0 0.02 87.0 20.0 20
127.50 FXE1401T127.5 0.01 0.00 0.01 50.0 0.01 77.0 0.0 0
127.50 FXE1408T127.5 0.02 0.00 0.01 100.0 0.02 96.0 0.0 0
127.50 FXE1422T127.5 0.02 0.00 0.01 115.0 0.02 65.0 40.0 40
127.50 FXE1429T127.5 0.01 0.00 0.01 69.0 0.03 118.0 0.0 0
128.00 FXE1401T128 0.01 0.00 0.01 43.0 0.01 75.0 0.0 0
128.00 FXE1408T128 0.03 0.01 0.00 0.0 0.01 60.0 2.0 2
128.00 FXE1416T128 0.02 0.00 0.01 42.0 0.02 107.0 0.0 0
128.00 FXE1422T128 0.01 0.00 0.01 60.0 0.03 208.0 0.0 0
128.00 FXE1429T128 0.03 0.00 0.01 283.0 0.04 223.0 2.0 1
128.50 FXE1401T128.5 0.01 0.00 0.01 60.0 0.01 73.0 0.0 0
128.50 FXE1408T128.5 0.02 0.00 0.01 30.0 0.02 96.0 0.0 0
128.50 FXE1422T128.5 0.01 0.00 0.01 89.0 0.04 245.0 0.0 0
128.50 FXE1429T128.5 0.03 0.00 0.03 115.0 0.05 74.0 0.0 0
129.00 FXE1401T129 0.02 0.00 0.01 60.0 0.02 116.0 0.0 0
129.00 FXE1408T129 0.04 0.02 0.01 20.0 0.02 244.0 30.0 30
129.00 FXE1416T129 0.03 0.02 0.01 235.0 0.03 300.0 4.0 4
129.00 FXE1422T129 0.02 0.00 0.02 66.0 0.05 214.0 0.0 0
129.00 FXE1429T129 0.09 0.04 0.04 200.0 0.07 243.0 6.0 6
129.50 FXE1401T129.5 0.06 0.04 0.01 30.0 0.02 107.0 3.0 3
129.50 FXE1408T129.5 0.01 0.00 0.01 37.0 0.03 390.0 0.0 0
129.50 FXE1422T129.5 0.05 0.00 0.04 397.0 0.07 170.0 0.0 0
129.50 FXE1429T129.5 0.08 0.00 0.07 287.0 0.09 197.0 0.0 0
130.00 FXE1401T130 0.02 0.00 0.01 232.0 0.02 173.0 0.0 0
130.00 FXE1408T130 0.05 0.00 0.01 259.0 0.03 102.0 10.0 10
130.00 FXE1416T130 0.06 0.01 0.04 74.0 0.06 80.0 100.0 22
130.00 FXE1422T130 0.10 0.02 0.07 113.0 0.10 451.0 1.0 101
130.00 FXE1429T130 0.13 0.00 0.11 17.0 0.14 1138.0 2.0 81
130.50 FXE1401T130.5 0.01 0.00 0.01 30.0 0.02 291.0 0.0 0
130.50 FXE1408T130.5 0.04 0.00 0.03 224.0 0.06 431.0 0.0 0
130.50 FXE1422T130.5 0.12 -0.03 0.11 985.0 0.15 1375.0 70.0 80
130.50 FXE1429T130.5 0.13 -0.06 0.16 668.0 0.20 1206.0 5.0 15
131.00 FXE1401T131 0.03 0.00 0.01 203.0 0.04 171.0 0.0 0
131.00 FXE1408T131 0.11 0.02 0.06 188.0 0.09 392.0 2.0 3
131.00 FXE1416T131 0.12 -0.04 0.12 905.0 0.14 134.0 111.0 1,205
131.00 FXE1422T131 0.25 0.04 0.18 742.0 0.22 1375.0 10.0 153
131.00 FXE1429T131 0.31 0.04 0.24 856.0 0.27 219.0 4.0 4
131.50 FXE1401T131.5 0.11 0.00 0.04 290.0 0.08 712.0 3.0 4
131.50 FXE1408T131.5 0.21 0.05 0.13 638.0 0.17 1361.0 10.0 12
131.50 FXE1422T131.5 0.14 -0.17 0.28 770.0 0.33 1420.0 10.0 10
131.50 FXE1429T131.5 0.42 0.00 0.35 1131.0 0.40 1218.0 220.0 220
132.00 FXE1401T132 0.19 0.00 0.12 176.0 0.16 1418.0 23.0 111
132.00 FXE1408T132 0.31 0.00 0.24 1177.0 0.29 1344.0 5.0 10
132.00 FXE1416T132 0.35 -0.04 0.33 606.0 0.38 1616.0 27.0 1,868
132.00 FXE1422T132 0.46 0.00 0.42 1243.0 0.47 1109.0 1.0 46
132.00 FXE1429T132 0.60 0.00 0.50 1227.0 0.56 1234.0 73.0 209
132.50 FXE1401T132.5 0.32 -0.05 0.27 344.0 0.33 1324.0 21.0 118
132.50 FXE1408T132.5 0.47 -0.01 0.42 1356.0 0.47 195.0 10.0 10
132.50 FXE1422T132.5 0.67 0.00 0.61 1131.0 0.69 1134.0 0.0 0
132.50 FXE1429T132.5 0.75 -0.05 0.70 1259.0 0.76 602.0 10.0 120
133.00 FXE1401T133 0.68 0.00 0.54 288.0 0.69 1532.0 66.0 961
133.00 FXE1408T133 0.36 -0.40 0.69 519.0 0.75 154.0 150.0 151
133.00 FXE1416T133 0.90 0.00 0.78 1242.0 0.84 348.0 120.0 402
133.00 FXE1422T133 1.02 0.00 0.87 1399.0 0.95 1092.0 3.0 24
133.00 FXE1429T133 1.03 0.00 0.96 1225.0 1.03 981.0 2.0 84
133.50 FXE1401T133.5 1.03 0.00 0.90 371.0 1.15 1566.0 3.0 246
133.50 FXE1408T133.5 0.93 -0.12 1.03 1357.0 1.23 1560.0 20.0 1,004
133.50 FXE1422T133.5 1.35 0.00 1.20 1126.0 1.39 1337.0 1.0 14
133.50 FXE1429T133.5 1.42 0.00 1.24 1198.0 1.48 1319.0 1.0 73
134.00 FXE1401T134 1.58 0.00 1.31 603.0 1.64 768.0 1.0 541
134.00 FXE1408T134 0.97 -0.49 1.44 1321.0 1.63 1477.0 51.0 282
134.00 FXE1416T134 1.57 -0.06 1.52 1456.0 1.62 131.0 30.0 1,906
134.00 FXE1422T134 1.49 -0.08 1.55 1313.0 1.80 1546.0 15.0 70
134.00 FXE1429T134 1.63 -0.03 1.62 1002.0 1.85 1277.0 2.0 202
134.50 FXE1401T134.5 1.20 -0.67 1.80 578.0 2.13 661.0 4.0 244
134.50 FXE1408T134.5 1.25 -0.66 1.91 328.0 2.15 616.0 30.0 31
134.50 FXE1422T134.5 0.89 -1.14 2.00 1300.0 2.23 1384.0 151.0 150
134.50 FXE1429T134.5 2.25 0.00 2.01 1005.0 2.27 1220.0 20.0 21
135.00 FXE1401T135 1.60 -0.71 2.30 678.0 2.51 425.0 10.0 324
135.00 FXE1408T135 1.08 -1.29 2.33 414.0 2.65 544.0 90.0 140
135.00 FXE1416T135 2.46 -0.09 2.45 231.0 2.55 292.0 11.0 715
135.00 FXE1422T135 2.55 0.00 2.43 696.0 2.71 950.0 3.0 30
135.00 FXE1429T135 1.47 -0.98 2.43 764.0 2.76 874.0 210.0 210
135.50 FXE1401T135.5 1.70 -1.14 2.80 347.0 3.15 315.0 39.0 39
135.50 FXE1408T135.5 1.32 -1.54 2.81 534.0 3.15 844.0 24.0 34
135.50 FXE1422T135.5 1.87 -1.05 2.87 342.0 3.20 531.0 3.0 20
135.50 FXE1429T135.5 2.95 0.00 2.91 290.0 3.25 490.0 0.0 0
136.00 FXE1401T136 3.30 0.00 3.30 271.0 3.65 308.0 0.0 0
136.00 FXE1408T136 2.19 -1.16 3.30 537.0 3.65 913.0 21.0 21
136.00 FXE1416T136 3.50 -0.05 3.40 444.0 3.55 358.0 5.0 1,381
136.00 FXE1422T136 3.31 -0.09 3.35 331.0 3.70 531.0 15.0 15
136.00 FXE1429T136 3.40 0.00 3.40 325.0 3.75 492.0 0.0 0
136.50 FXE1401T136.5 3.80 0.00 3.80 271.0 4.15 308.0 0.0 0
136.50 FXE1408T136.5 2.62 -1.23 3.85 346.0 4.15 471.0 30.0 30
136.50 FXE1422T136.5 3.90 0.00 3.90 253.0 4.20 428.0 0.0 0
136.50 FXE1429T136.5 2.77 -1.13 3.85 412.0 4.20 417.0 10.0 10
137.00 FXE1401T137 2.09 -2.21 4.30 355.0 4.65 419.0 300.0 300
137.00 FXE1408T137 4.10 0.00 4.35 163.0 4.65 232.0 0.0 0
137.00 FXE1416T137 4.52 0.00 4.30 1153.0 4.60 860.0 10.0 100
137.00 FXE1422T137 2.80 -1.60 4.35 319.0 4.70 531.0 3.0 3
137.00 FXE1429T137 4.40 0.00 4.40 331.0 4.70 441.0 0.0 0
137.50 FXE1401T137.5 4.80 0.00 4.75 299.0 5.20 348.0 0.0 0
137.50 FXE1408T137.5 3.35 -1.45 4.85 185.0 5.15 231.0 30.0 30
137.50 FXE1422T137.5 4.85 0.00 4.85 341.0 5.20 531.0 0.0 0
137.50 FXE1429T137.5 4.90 0.00 4.90 294.0 5.20 418.0 0.0 0
138.00 FXE1401T138 5.25 0.00 5.25 299.0 5.70 348.0 0.0 0
138.00 FXE1408T138 5.25 0.00 5.30 174.0 5.65 229.0 0.0 0
138.00 FXE1416T138 5.20 -0.10 5.35 327.0 5.60 349.0 183.0 193
138.00 FXE1422T138 5.30 0.00 5.30 463.0 5.70 302.0 0.0 0
138.00 FXE1429T138 5.30 0.00 5.35 338.0 5.70 434.0 0.0 0
138.50 FXE1401T138.5 5.75 0.00 5.75 299.0 6.20 348.0 0.0 0
138.50 FXE1408T138.5 5.75 0.00 5.80 174.0 6.15 229.0 0.0 0
138.50 FXE1422T138.5 5.80 0.00 5.80 190.0 6.20 241.0 0.0 0
138.50 FXE1429T138.5 5.80 0.00 5.85 320.0 6.20 370.0 0.0 0
139.00 FXE1401T139 6.25 0.00 6.25 299.0 6.70 348.0 0.0 0
139.00 FXE1408T139 6.25 0.00 6.30 174.0 6.65 229.0 0.0 0
139.00 FXE1416T139 6.30 0.00 6.30 433.0 6.60 374.0 0.0 0
139.00 FXE1422T139 6.30 0.00 6.30 190.0 6.70 231.0 0.0 0
139.00 FXE1429T139 6.30 0.00 6.35 361.0 6.70 165.0 0.0 0
139.50 FXE1401T139.5 6.75 0.00 6.75 299.0 7.20 348.0 0.0 0
139.50 FXE1408T139.5 6.75 0.00 6.80 174.0 7.15 229.0 0.0 0
139.50 FXE1422T139.5 6.80 0.00 6.80 190.0 7.20 231.0 0.0 0
139.50 FXE1429T139.5 6.80 0.00 6.85 361.0 7.20 166.0 0.0 0
140.00 FXE1401T140 7.25 0.00 7.25 299.0 7.70 348.0 0.0 0
140.00 FXE1408T140 5.80 -1.45 7.30 174.0 7.65 229.0 20.0 120
140.00 FXE1416T140 6.79 -0.51 7.30 439.0 7.60 352.0 2.0 2
140.00 FXE1422T140 7.30 0.00 7.30 190.0 7.70 199.0 0.0 0
140.00 FXE1429T140 7.30 0.00 7.35 296.0 7.70 154.0 0.0 0
140.50 FXE1401T140.5 7.75 0.00 7.75 299.0 8.20 348.0 0.0 0
140.50 FXE1408T140.5 5.90 -1.85 7.80 174.0 8.15 229.0 120.0 120
140.50 FXE1422T140.5 7.80 0.00 7.80 190.0 8.20 199.0 0.0 0
140.50 FXE1429T140.5 7.80 0.00 7.85 295.0 8.20 154.0 0.0 0
141.00 FXE1401T141 8.25 0.00 8.25 299.0 8.70 348.0 0.0 0
141.00 FXE1408T141 8.25 0.00 8.30 174.0 8.65 229.0 0.0 0
141.00 FXE1416T141 8.30 0.00 8.30 326.0 8.60 260.0 0.0 0
141.00 FXE1422T141 8.30 0.00 8.30 189.0 8.70 199.0 0.0 0
141.00 FXE1429T141 8.30 0.00 8.35 179.0 8.70 174.0 0.0 0
141.50 FXE1408T141.5 6.90 -1.85 8.80 173.0 9.15 229.0 20.0 120
141.50 FXE1422T141.5 8.80 0.00 8.80 189.0 9.20 199.0 0.0 0
141.50 FXE1429T141.5 8.80 0.00 8.85 179.0 9.20 174.0 0.0 0
142.00 FXE1401T142 9.25 0.00 9.25 299.0 9.70 348.0 0.0 0
142.00 FXE1408T142 7.40 -1.85 9.30 173.0 9.65 229.0 20.0 120
142.00 FXE1416T142 9.30 0.00 9.30 433.0 9.60 374.0 0.0 0
142.00 FXE1422T142 9.30 0.00 9.30 189.0 9.70 199.0 0.0 0
142.00 FXE1429T142 9.30 0.00 9.35 179.0 9.70 175.0 0.0 0
143.00 FXE1401T143 10.25 0.00 10.25 299.0 10.65 304.0 0.0 0
143.00 FXE1408T143 7.95 -2.15 10.30 173.0 10.65 229.0 50.0 51
143.00 FXE1416T143 10.20 0.00 10.30 415.0 10.60 367.0 0.0 0
143.00 FXE1422T143 10.15 0.00 10.30 189.0 10.70 200.0 0.0 0
143.00 FXE1429T143 10.25 0.00 10.35 178.0 10.70 175.0 0.0 0
144.00 FXE1401T144 11.20 0.00 11.25 299.0 11.65 304.0 0.0 0
144.00 FXE1408T144 8.95 -2.15 11.30 173.0 11.65 233.0 50.0 51
144.00 FXE1416T144 11.20 0.00 11.30 415.0 11.70 429.0 0.0 0
144.00 FXE1422T144 11.15 0.00 11.30 189.0 11.70 200.0 0.0 0
144.00 FXE1429T144 11.25 0.00 11.35 178.0 11.70 175.0 0.0 0
145.00 FXE1401T145 12.20 0.00 12.25 299.0 12.65 307.0 0.0 0
145.00 FXE1408T145 9.95 -2.15 12.30 173.0 12.65 229.0 50.0 50
145.00 FXE1416T145 11.00 -1.20 12.30 426.0 12.70 408.0 31.0 31
145.00 FXE1422T145 12.15 0.00 12.30 188.0 12.70 200.0 0.0 0
145.00 FXE1429T145 12.25 0.00 12.35 177.0 12.70 176.0 0.0 0
146.00 FXE1401T146 13.20 0.00 13.25 299.0 13.65 307.0 0.0 0
146.00 FXE1408T146 11.80 -1.40 13.30 173.0 13.65 229.0 50.0 50
146.00 FXE1416T146 11.95 -1.20 13.30 426.0 13.70 408.0 30.0 30
146.00 FXE1422T146 13.15 0.00 13.30 188.0 13.70 200.0 0.0 0
146.00 FXE1429T146 13.25 0.00 13.35 177.0 13.70 176.0 0.0 0
147.00 FXE1401T147 14.20 0.00 14.25 299.0 14.65 307.0 0.0 0
147.00 FXE1408T147 12.80 -1.40 14.30 173.0 14.65 230.0 102.0 120
147.00 FXE1416T147 14.15 0.00 14.30 426.0 14.70 408.0 0.0 0
147.00 FXE1422T147 14.15 0.00 14.30 188.0 14.70 201.0 0.0 0
147.00 FXE1429T147 14.25 0.00 14.35 177.0 14.70 177.0 0.0 0
148.00 FXE1416T148 15.15 0.00 15.30 426.0 15.70 408.0 0.0 0
148.00 FXE1422T148 15.15 0.00 15.30 167.0 15.70 207.0 0.0 0
149.00 FXE1416T149 16.15 0.00 16.30 426.0 16.70 409.0 0.0 0
149.00 FXE1422T149 16.15 0.00 16.30 187.0 16.70 201.0 0.0 0
150.00 FXE1416T150 17.15 0.00 17.30 426.0 17.70 409.0 0.0 0
150.00 FXE1422T150 17.15 0.00 17.30 187.0 17.70 201.0 0.0 0
151.00 FXE1416T151 18.15 0.00 18.30 426.0 18.70 408.0 0.0 0
152.00 FXE1416T152 19.15 0.00 19.30 386.0 19.70 403.0 0.0 0
153.00 FXE1416T153 20.10 0.00 20.30 245.0 20.70 223.0 0.0 0
154.00 FXE1416T154 21.05 0.00 21.30 245.0 21.70 223.0 0.0 0
155.00 FXE1416T155 22.05 0.00 22.30 245.0 22.65 216.0 0.0 0
Trading Center