$124.38 0.00 (0.00%) CurrencyShares Euro Shs CurrencyShares Euro - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Last Trade: 124.38
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 124.38
Open: 124.30
Bid: 118.05
Ask: 130.05
Options:

Call Options: FXE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
112.00 FXE1418J112 12.05 0.00 12.05 313.0 12.55 299.0 0.0 0
113.00 FXE1418J113 11.05 0.00 11.05 229.0 11.55 229.0 0.0 0
113.50 FXE1403J113.5 10.55 0.00 10.55 200.0 11.05 160.0 0.0 0
113.50 FXE1410J113.5 10.55 0.00 10.55 313.0 11.00 284.0 0.0 0
113.50 FXE1418J113.5 10.55 0.00 10.55 253.0 11.05 229.0 0.0 0
113.50 FXE1424J113.5 10.55 0.00 10.55 301.0 11.05 289.0 0.0 0
113.50 FXE1431J113.5 10.55 0.00 10.55 301.0 11.05 270.0 0.0 0
114.00 FXE1403J114 10.05 0.00 10.05 140.0 10.55 140.0 0.0 0
114.00 FXE1410J114 10.05 0.00 10.05 261.0 10.50 240.0 0.0 0
114.00 FXE1418J114 10.05 0.00 10.05 253.0 10.55 229.0 0.0 0
114.00 FXE1424J114 10.05 0.00 10.05 261.0 10.55 261.0 0.0 0
114.00 FXE1431J114 10.05 0.00 10.05 240.0 10.55 240.0 0.0 0
114.50 FXE1403J114.5 9.50 0.00 9.50 140.0 10.05 140.0 0.0 0
114.50 FXE1410J114.5 9.55 0.00 9.55 261.0 10.00 240.0 0.0 0
114.50 FXE1418J114.5 9.55 0.00 9.55 229.0 10.05 229.0 0.0 0
114.50 FXE1424J114.5 9.55 0.00 9.55 261.0 10.05 261.0 0.0 0
114.50 FXE1431J114.5 9.55 0.00 9.55 240.0 10.05 240.0 0.0 0
115.00 FXE1403J115 9.05 0.00 9.05 140.0 9.55 140.0 0.0 0
115.00 FXE1410J115 9.05 0.00 9.05 261.0 9.50 240.0 0.0 0
115.00 FXE1418J115 9.05 0.00 9.05 229.0 9.55 229.0 0.0 0
115.00 FXE1424J115 9.05 0.00 9.05 261.0 9.55 261.0 0.0 0
115.00 FXE1431J115 9.05 0.00 9.05 343.0 9.55 306.0 0.0 0
115.50 FXE1403J115.5 8.55 0.00 8.55 235.0 9.05 235.0 0.0 0
115.50 FXE1410J115.5 8.55 0.00 8.55 261.0 9.00 240.0 0.0 0
115.50 FXE1418J115.5 8.55 0.00 8.55 229.0 9.05 229.0 0.0 0
115.50 FXE1424J115.5 8.55 0.00 8.55 261.0 9.05 261.0 0.0 0
115.50 FXE1431J115.5 8.55 0.00 8.55 308.0 9.05 283.0 0.0 0
116.00 FXE1403J116 8.00 0.00 8.00 235.0 8.55 235.0 0.0 0
116.00 FXE1410J116 8.05 0.00 8.05 261.0 8.50 240.0 0.0 0
116.00 FXE1418J116 8.05 0.00 8.05 229.0 8.55 229.0 0.0 0
116.00 FXE1424J116 8.05 0.00 8.05 308.0 8.55 290.0 0.0 0
116.00 FXE1431J116 8.05 0.00 8.05 832.0 8.55 782.0 0.0 0
116.50 FXE1403J116.5 7.55 0.00 7.55 235.0 8.05 235.0 0.0 0
116.50 FXE1410J116.5 7.55 0.00 7.55 261.0 8.00 240.0 0.0 0
116.50 FXE1418J116.5 7.55 0.00 7.55 229.0 8.05 229.0 0.0 0
116.50 FXE1424J116.5 7.55 0.00 7.55 308.0 8.05 289.0 0.0 0
116.50 FXE1431J116.5 7.55 0.00 7.55 719.0 8.05 737.0 0.0 0
117.00 FXE1403J117 7.05 0.00 7.05 253.0 7.55 235.0 0.0 0
117.00 FXE1410J117 7.05 0.00 7.05 240.0 7.50 240.0 0.0 0
117.00 FXE1418J117 7.05 0.00 7.05 229.0 7.55 229.0 0.0 0
117.00 FXE1424J117 7.05 0.00 7.05 216.0 7.55 588.0 0.0 0
117.00 FXE1431J117 7.05 0.00 7.05 760.0 7.55 778.0 0.0 0
117.50 FXE1403J117.5 6.55 0.00 6.55 235.0 7.05 235.0 0.0 0
117.50 FXE1410J117.5 6.55 0.00 6.55 261.0 7.00 240.0 0.0 0
117.50 FXE1418J117.5 6.55 0.00 6.55 400.0 7.05 354.0 0.0 0
117.50 FXE1424J117.5 6.55 0.00 6.55 779.0 7.05 617.0 0.0 0
117.50 FXE1431J117.5 6.55 0.00 6.55 719.0 7.05 736.0 0.0 0
118.00 FXE1403J118 6.05 0.00 6.05 235.0 6.55 235.0 0.0 0
118.00 FXE1410J118 6.05 0.00 6.05 240.0 6.50 240.0 0.0 0
118.00 FXE1418J118 6.05 0.00 6.05 1176.0 6.55 914.0 0.0 0
118.00 FXE1424J118 6.05 0.00 6.05 783.0 6.55 730.0 0.0 0
118.00 FXE1431J118 6.05 0.00 6.05 632.0 6.55 610.0 0.0 0
118.50 FXE1403J118.5 5.55 0.00 5.55 235.0 6.05 235.0 0.0 0
118.50 FXE1410J118.5 5.55 0.00 5.55 936.0 6.00 621.0 0.0 0
118.50 FXE1418J118.5 5.55 0.00 5.55 1133.0 6.05 1082.0 0.0 0
118.50 FXE1424J118.5 5.55 0.00 5.55 906.0 6.05 881.0 0.0 0
118.50 FXE1431J118.5 5.60 0.00 5.60 633.0 6.05 503.0 0.0 0
119.00 FXE1403J119 5.05 0.00 5.05 253.0 5.55 235.0 0.0 0
119.00 FXE1410J119 5.28 0.00 5.25 466.0 5.50 554.0 1.0 1
119.00 FXE1418J119 5.05 0.00 5.05 1085.0 5.55 1078.0 0.0 0
119.00 FXE1424J119 5.05 0.00 5.05 786.0 5.55 616.0 0.0 0
119.00 FXE1431J119 5.10 0.00 5.10 633.0 5.55 466.0 0.0 0
119.50 FXE1403J119.5 4.55 0.00 4.55 235.0 5.05 235.0 0.0 0
119.50 FXE1410J119.5 4.55 0.00 4.55 758.0 5.00 595.0 0.0 0
119.50 FXE1418J119.5 4.55 0.00 4.55 1107.0 5.05 1067.0 0.0 0
119.50 FXE1424J119.5 4.60 0.00 4.60 906.0 5.05 879.0 0.0 0
119.50 FXE1431J119.5 4.60 0.00 4.60 583.0 5.05 480.0 0.0 0
120.00 FXE1403J120 4.05 0.00 4.05 1015.0 4.55 1011.0 0.0 0
120.00 FXE1410J120 4.05 0.00 4.05 856.0 4.50 624.0 0.0 0
120.00 FXE1418J120 5.65 1.55 4.10 1238.0 4.55 1143.0 2.0 2
120.00 FXE1424J120 4.10 0.00 4.10 748.0 4.55 716.0 0.0 0
120.00 FXE1431J120 4.15 0.00 4.15 648.0 4.60 677.0 0.0 0
120.50 FXE1403J120.5 3.55 0.00 3.55 1038.0 4.05 962.0 0.0 0
120.50 FXE1410J120.5 3.60 0.00 3.60 843.0 4.00 299.0 0.0 0
120.50 FXE1418J120.5 3.60 0.00 3.60 992.0 4.05 475.0 0.0 0
120.50 FXE1424J120.5 3.65 0.00 3.65 980.0 4.00 598.0 0.0 0
120.50 FXE1431J120.5 3.70 0.00 3.70 850.0 4.10 864.0 0.0 0
121.00 FXE1403J121 3.05 0.00 3.05 847.0 3.55 911.0 0.0 0
121.00 FXE1410J121 3.10 0.00 3.10 640.0 3.50 248.0 0.0 0
121.00 FXE1418J121 3.10 0.00 3.10 976.0 3.50 356.0 0.0 0
121.00 FXE1424J121 3.15 0.00 3.15 764.0 3.55 403.0 0.0 0
121.00 FXE1431J121 3.35 0.00 3.35 715.0 3.55 663.0 0.0 0
121.50 FXE1403J121.5 2.60 0.00 2.60 1019.0 3.05 927.0 0.0 0
121.50 FXE1410J121.5 2.64 0.00 2.64 938.0 2.98 310.0 0.0 0
121.50 FXE1418J121.5 2.68 0.00 2.68 1201.0 3.05 762.0 0.0 0
121.50 FXE1424J121.5 2.92 0.00 2.92 459.0 3.05 149.0 0.0 0
121.50 FXE1431J121.5 2.97 0.00 2.97 443.0 3.10 759.0 0.0 0
122.00 FXE1403J122 2.12 0.00 2.12 961.0 2.47 242.0 0.0 0
122.00 FXE1410J122 2.22 0.00 2.22 735.0 2.51 325.0 0.0 0
122.00 FXE1418J122 2.61 0.20 2.41 597.0 2.50 44.0 10.0 51
122.00 FXE1424J122 2.48 0.00 2.48 485.0 2.58 289.0 0.0 0
122.00 FXE1431J122 2.56 0.00 2.56 444.0 2.65 10.0 0.0 0
122.50 FXE1403J122.5 1.66 0.00 1.66 1036.0 1.98 266.0 0.0 0
122.50 FXE1410J122.5 1.91 0.00 1.91 509.0 2.00 65.0 0.0 0
122.50 FXE1418J122.5 2.14 0.16 1.98 561.0 2.07 332.0 3.0 3
122.50 FXE1424J122.5 2.06 0.00 2.06 512.0 2.15 80.0 0.0 0
122.50 FXE1431J122.5 2.16 0.00 2.16 472.0 2.25 50.0 0.0 0
123.00 FXE1403J123 1.41 0.00 1.41 375.0 1.49 22.0 0.0 0
123.00 FXE1410J123 2.16 0.66 1.50 483.0 1.57 135.0 10.0 10
123.00 FXE1418J123 1.74 0.15 1.59 217.0 1.65 10.0 6.0 46
123.00 FXE1424J123 1.69 0.00 1.69 305.0 1.76 63.0 0.0 0
123.00 FXE1431J123 1.79 0.00 1.79 505.0 1.87 163.0 0.0 0
123.50 FXE1403J123.5 0.99 0.00 0.99 510.0 1.06 106.0 0.0 0
123.50 FXE1410J123.5 4.50 3.38 1.12 595.0 1.19 90.0 11.0 11
123.50 FXE1418J123.5 1.23 0.00 1.23 802.0 1.28 57.0 0.0 0
123.50 FXE1424J123.5 1.37 0.00 1.33 565.0 1.40 198.0 43.0 46
123.50 FXE1431J123.5 1.45 0.00 1.45 600.0 1.52 194.0 0.0 0
124.00 FXE1403J124 0.72 0.07 0.65 625.0 0.70 50.0 1.0 10
124.00 FXE1410J124 0.82 0.00 0.80 550.0 0.85 54.0 5.0 14
124.00 FXE1418J124 0.94 0.00 0.91 982.0 0.96 40.0 16.0 94
124.00 FXE1424J124 1.58 0.56 1.02 635.0 1.08 217.0 12.0 29
124.00 FXE1431J124 1.20 0.00 1.15 679.0 1.21 330.0 1.0 1
124.50 FXE1403J124.5 0.43 0.00 0.40 264.0 0.43 81.0 62.0 65
124.50 FXE1410J124.5 0.58 0.00 0.55 296.0 0.58 183.0 86.0 88
124.50 FXE1418J124.5 0.74 0.09 0.65 984.0 0.69 40.0 16.0 22
124.50 FXE1424J124.5 0.75 0.00 0.75 799.0 0.81 326.0 0.0 0
124.50 FXE1431J124.5 0.89 0.00 0.88 795.0 0.94 258.0 4.0 7
125.00 FXE1403J125 0.22 0.00 0.21 576.0 0.24 10.0 201.0 328
125.00 FXE1410J125 0.44 0.10 0.34 556.0 0.38 159.0 25.0 75
125.00 FXE1418J125 0.48 0.00 0.47 88.0 0.48 64.0 319.0 1,054
125.00 FXE1424J125 0.63 0.09 0.54 839.0 0.59 322.0 5.0 36
125.00 FXE1431J125 1.17 0.51 0.66 536.0 0.72 456.0 1.0 6
125.50 FXE1403J125.5 0.10 0.00 0.11 218.0 0.13 185.0 401.0 647
125.50 FXE1410J125.5 0.50 0.30 0.20 593.0 0.23 72.0 10.0 44
125.50 FXE1418J125.5 0.32 0.00 0.29 758.0 0.32 64.0 29.0 97
125.50 FXE1424J125.5 0.38 0.00 0.38 695.0 0.42 309.0 3.0 164
125.50 FXE1431J125.5 0.53 0.00 0.49 773.0 0.54 237.0 15.0 50
126.00 FXE1403J126 0.18 0.14 0.04 476.0 0.07 129.0 10.0 91
126.00 FXE1410J126 0.14 0.00 0.12 267.0 0.14 48.0 30.0 110
126.00 FXE1418J126 0.21 0.00 0.20 86.0 0.21 40.0 178.0 350
126.00 FXE1424J126 0.29 0.03 0.26 564.0 0.29 185.0 5.0 170
126.00 FXE1431J126 0.39 0.00 0.35 54.0 0.40 575.0 19.0 50
126.50 FXE1403J126.5 0.02 0.00 0.01 449.0 0.04 188.0 1.0 281
126.50 FXE1410J126.5 0.25 0.18 0.07 243.0 0.09 175.0 1.0 69
126.50 FXE1418J126.5 0.15 0.00 0.11 737.0 0.14 62.0 1.0 624
126.50 FXE1424J126.5 0.39 0.22 0.17 592.0 0.20 202.0 8.0 256
126.50 FXE1431J126.5 0.25 0.00 0.25 859.0 0.29 296.0 3.0 36
127.00 FXE1403J127 0.02 0.00 0.02 36.0 0.02 88.0 16.0 331
127.00 FXE1410J127 0.17 0.13 0.04 290.0 0.06 81.0 10.0 115
127.00 FXE1418J127 0.09 0.00 0.08 149.0 0.09 72.0 267.0 1,231
127.00 FXE1424J127 0.15 0.04 0.11 432.0 0.14 434.0 5.0 552
127.00 FXE1431J127 0.31 0.13 0.18 675.0 0.21 176.0 1.0 65
127.50 FXE1403J127.5 0.04 0.02 0.02 24.0 0.02 91.0 24.0 157
127.50 FXE1410J127.5 0.04 0.00 0.02 420.0 0.05 116.0 20.0 109
127.50 FXE1418J127.5 0.06 0.02 0.04 309.0 0.06 72.0 58.0 188
127.50 FXE1424J127.5 0.09 0.00 0.07 73.0 0.10 298.0 3.0 318
127.50 FXE1431J127.5 0.14 0.00 0.12 436.0 0.15 284.0 2.0 263
128.00 FXE1403J128 0.05 0.03 0.01 10.0 0.02 129.0 11.0 243
128.00 FXE1410J128 0.32 0.31 0.01 233.0 0.03 131.0 121.0 259
128.00 FXE1418J128 0.03 0.00 0.02 310.0 0.04 34.0 57.0 1,267
128.00 FXE1424J128 0.06 0.01 0.05 225.0 0.07 116.0 1.0 625
128.00 FXE1431J128 0.31 0.22 0.09 108.0 0.11 252.0 15.0 459
128.50 FXE1403J128.5 0.02 0.00 0.03 109.0 0.02 183.0 1.0 378
128.50 FXE1410J128.5 0.03 0.00 0.01 230.0 0.03 168.0 40.0 315
128.50 FXE1418J128.5 0.03 0.02 0.01 312.0 0.04 361.0 2.0 87
128.50 FXE1424J128.5 0.32 0.29 0.03 221.0 0.05 88.0 40.0 408
128.50 FXE1431J128.5 0.05 -0.01 0.06 293.0 0.08 140.0 1.0 161
129.00 FXE1403J129 0.02 0.01 0.02 2.0 0.01 79.0 1.0 230
129.00 FXE1410J129 0.02 0.00 0.01 73.0 0.02 52.0 1.0 66
129.00 FXE1418J129 0.02 0.00 0.01 265.0 0.03 225.0 11.0 1,331
129.00 FXE1424J129 0.26 0.24 0.02 92.0 0.04 139.0 5.0 539
129.00 FXE1431J129 0.08 0.04 0.04 237.0 0.06 75.0 1.0 230
129.50 FXE1403J129.5 0.10 0.09 0.01 10.0 0.01 60.0 10.0 65
129.50 FXE1410J129.5 0.08 0.06 0.01 70.0 0.02 97.0 100.0 208
129.50 FXE1418J129.5 0.06 0.05 0.01 40.0 0.03 286.0 4.0 4
129.50 FXE1424J129.5 0.03 0.00 0.01 256.0 0.03 136.0 2.0 325
129.50 FXE1431J129.5 0.26 0.23 0.03 230.0 0.05 177.0 81.0 212
130.00 FXE1403J130 0.02 0.01 0.01 51.0 0.01 22.0 1.0 69
130.00 FXE1410J130 0.04 0.02 0.01 18.0 0.02 83.0 1.0 2
130.00 FXE1418J130 0.02 0.01 0.01 40.0 0.02 135.0 120.0 932
130.00 FXE1424J130 0.03 0.02 0.01 69.0 0.03 94.0 10.0 107
130.00 FXE1431J130 0.10 0.08 0.02 224.0 0.04 146.0 10.0 201
130.50 FXE1403J130.5 0.17 0.15 0.01 12.0 0.02 83.0 1.0 30
130.50 FXE1410J130.5 0.01 -0.01 0.01 233.0 0.02 85.0 5.0 81
130.50 FXE1418J130.5 0.07 0.05 0.01 48.0 0.02 140.0 39.0 39
130.50 FXE1424J130.5 0.02 0.01 0.01 234.0 0.03 162.0 11.0 52
130.50 FXE1431J130.5 0.05 0.04 0.01 239.0 0.03 75.0 2.0 154
131.00 FXE1403J131 0.06 0.04 0.01 93.0 0.02 54.0 5.0 5
131.00 FXE1410J131 0.09 0.07 0.01 51.0 0.02 162.0 1.0 1
131.00 FXE1418J131 0.01 0.00 0.01 226.0 0.01 101.0 41.0 1,339
131.00 FXE1424J131 0.02 0.01 0.01 40.0 0.02 48.0 4.0 15
131.00 FXE1431J131 0.05 0.04 0.01 221.0 0.03 148.0 3.0 2
131.50 FXE1403J131.5 0.25 0.23 0.01 50.0 0.02 54.0 5.0 6
131.50 FXE1410J131.5 0.01 -0.01 0.01 51.0 0.02 164.0 5.0 5
131.50 FXE1418J131.5 0.02 0.00 0.01 40.0 0.02 98.0 0.0 0
131.50 FXE1424J131.5 0.16 0.13 0.01 48.0 0.03 300.0 1.0 68
131.50 FXE1431J131.5 0.01 0.00 0.01 184.0 0.03 197.0 0.0 0
132.00 FXE1403J132 0.04 0.02 0.01 16.0 0.02 54.0 25.0 25
132.00 FXE1410J132 0.02 0.00 0.01 40.0 0.02 168.0 10.0 2
132.00 FXE1418J132 0.01 0.00 0.01 140.0 0.02 202.0 1.0 366
132.00 FXE1424J132 0.01 -0.01 0.01 11.0 0.02 56.0 10.0 184
132.00 FXE1431J132 0.11 0.10 0.01 177.0 0.02 62.0 1.0 1
132.50 FXE1403J132.5 0.32 0.30 0.01 63.0 0.02 83.0 1.0 1
132.50 FXE1410J132.5 0.16 0.14 0.01 173.0 0.02 177.0 25.0 25
132.50 FXE1418J132.5 0.02 0.00 0.01 51.0 0.02 203.0 0.0 0
132.50 FXE1424J132.5 0.02 0.00 0.01 80.0 0.02 70.0 1.0 1
132.50 FXE1431J132.5 0.12 0.11 0.01 40.0 0.02 87.0 400.0 400
133.00 FXE1403J133 0.04 0.02 0.01 70.0 0.02 54.0 35.0 35
133.00 FXE1410J133 0.01 -0.01 0.01 10.0 0.02 170.0 1.0 56
133.00 FXE1418J133 0.01 -0.01 0.01 40.0 0.02 206.0 5.0 144
133.00 FXE1424J133 0.01 -0.01 0.01 40.0 0.02 94.0 10.0 18
133.00 FXE1431J133 0.02 0.01 0.01 51.0 0.02 75.0 3.0 3
133.50 FXE1403J133.5 0.02 0.00 0.01 40.0 0.02 83.0 0.0 0
133.50 FXE1410J133.5 0.02 0.00 0.01 93.0 0.02 172.0 0.0 0
133.50 FXE1418J133.5 0.02 0.00 0.01 70.0 0.02 171.0 0.0 0
133.50 FXE1424J133.5 0.02 0.00 0.01 32.0 0.02 108.0 0.0 0
134.00 FXE1403J134 0.02 0.00 0.01 40.0 0.02 137.0 0.0 0
134.00 FXE1410J134 0.02 0.00 0.01 55.0 0.02 64.0 1.0 1
134.00 FXE1418J134 0.01 -0.01 0.01 70.0 0.02 16.0 1.0 106
134.00 FXE1424J134 0.04 0.02 0.01 40.0 0.02 102.0 12.0 132
134.00 FXE1431J134 0.02 0.00 0.01 57.0 0.02 79.0 0.0 0
134.50 FXE1403J134.5 0.01 0.00 0.01 40.0 0.01 61.0 0.0 0
134.50 FXE1410J134.5 0.02 0.00 0.01 61.0 0.02 67.0 0.0 0
134.50 FXE1418J134.5 0.02 0.00 0.01 70.0 0.02 7.0 0.0 0
134.50 FXE1424J134.5 0.01 -0.01 0.01 40.0 0.02 121.0 5.0 5
135.00 FXE1403J135 0.02 0.01 0.01 1.0 0.01 61.0 2.0 39
135.00 FXE1410J135 0.01 -0.01 0.01 40.0 0.02 59.0 10.0 10
135.00 FXE1418J135 0.01 -0.02 0.01 70.0 0.03 72.0 3.0 89
135.00 FXE1424J135 0.03 0.01 0.01 43.0 0.02 127.0 1.0 7
135.00 FXE1431J135 0.02 0.00 0.01 40.0 0.02 156.0 0.0 0
135.50 FXE1403J135.5 0.01 0.00 0.01 40.0 0.01 60.0 0.0 0
135.50 FXE1410J135.5 0.02 0.00 0.01 40.0 0.02 24.0 0.0 0
135.50 FXE1418J135.5 0.02 0.00 0.01 70.0 0.02 88.0 0.0 0
135.50 FXE1424J135.5 0.02 0.00 0.01 40.0 0.02 73.0 0.0 0
136.00 FXE1403J136 0.01 0.00 0.01 40.0 0.01 60.0 0.0 0
136.00 FXE1410J136 0.02 0.00 0.01 33.0 0.02 10.0 0.0 0
136.00 FXE1418J136 0.02 0.00 0.01 30.0 0.02 57.0 4.0 6
136.00 FXE1424J136 0.03 0.00 0.01 40.0 0.03 98.0 0.0 0
136.00 FXE1431J136 0.03 0.01 0.01 40.0 0.02 158.0 1.0 2
136.50 FXE1403J136.5 0.01 0.00 0.01 40.0 0.01 60.0 0.0 0
136.50 FXE1410J136.5 0.01 -0.02 0.01 40.0 0.03 70.0 180.0 180
136.50 FXE1424J136.5 0.03 0.00 0.01 40.0 0.03 68.0 0.0 0
137.00 FXE1403J137 0.01 0.00 0.01 40.0 0.01 61.0 0.0 0
137.00 FXE1410J137 0.02 0.00 0.01 40.0 0.02 53.0 0.0 0
137.00 FXE1418J137 0.02 0.00 0.01 30.0 0.02 88.0 20.0 330
137.00 FXE1424J137 0.01 -0.02 0.01 40.0 0.03 68.0 120.0 120
137.00 FXE1431J137 0.02 0.00 0.01 40.0 0.02 108.0 0.0 0
137.50 FXE1403J137.5 0.01 0.00 0.01 33.0 0.01 61.0 0.0 0
137.50 FXE1410J137.5 0.02 0.00 0.01 40.0 0.02 53.0 0.0 0
138.00 FXE1403J138 0.01 0.00 0.01 30.0 0.01 60.0 0.0 0
138.00 FXE1410J138 0.02 0.00 0.01 40.0 0.02 53.0 0.0 0
138.00 FXE1418J138 0.03 0.00 0.01 40.0 0.03 72.0 0.0 0
138.00 FXE1424J138 0.02 0.00 0.01 40.0 0.02 97.0 0.0 0
138.00 FXE1431J138 0.02 0.00 0.00 0.0 0.02 130.0 0.0 0
138.50 FXE1403J138.5 0.01 0.00 0.01 30.0 0.01 61.0 0.0 0
139.00 FXE1403J139 0.01 0.00 0.00 0.0 0.01 49.0 0.0 0
139.00 FXE1410J139 0.02 0.00 0.00 0.0 0.02 115.0 0.0 0
139.00 FXE1418J139 0.02 0.00 0.01 30.0 0.02 32.0 0.0 0
139.00 FXE1424J139 0.02 0.00 0.01 40.0 0.02 164.0 0.0 0
139.00 FXE1431J139 0.02 0.00 0.00 0.0 0.02 163.0 0.0 0
140.00 FXE1403J140 0.01 0.00 0.00 0.0 0.01 50.0 0.0 0
140.00 FXE1410J140 0.02 0.00 0.00 0.0 0.02 177.0 0.0 0
140.00 FXE1418J140 0.01 0.00 0.01 25.0 0.01 26.0 0.0 0
140.00 FXE1424J140 0.02 0.00 0.00 0.0 0.02 165.0 0.0 0
140.00 FXE1431J140 0.01 0.00 0.00 0.0 0.01 36.0 0.0 0
141.00 FXE1403J141 0.01 0.00 0.00 0.0 0.01 48.0 0.0 0
141.00 FXE1410J141 0.02 0.00 0.00 0.0 0.02 64.0 0.0 0
141.00 FXE1418J141 0.01 0.00 0.01 25.0 0.01 59.0 0.0 0
141.00 FXE1424J141 0.02 0.00 0.00 0.0 0.02 165.0 0.0 0
141.00 FXE1431J141 0.01 0.00 0.00 0.0 0.01 33.0 0.0 0
142.00 FXE1403J142 0.01 0.00 0.00 0.0 0.01 53.0 0.0 0
142.00 FXE1410J142 0.02 0.00 0.00 0.0 0.02 64.0 0.0 0
142.00 FXE1418J142 0.01 -0.01 0.00 0.0 0.02 217.0 16.0 16
142.00 FXE1424J142 0.02 0.00 0.00 0.0 0.02 167.0 0.0 0
142.00 FXE1431J142 0.02 0.00 0.00 0.0 0.02 166.0 0.0 0
143.00 FXE1403J143 0.01 0.00 0.00 0.0 0.01 53.0 0.0 0
143.00 FXE1410J143 0.01 0.00 0.00 0.0 0.01 30.0 0.0 0
143.00 FXE1418J143 0.01 0.00 0.00 0.0 0.01 59.0 0.0 0
143.00 FXE1424J143 0.01 0.00 0.00 0.0 0.01 52.0 0.0 0
143.00 FXE1431J143 0.02 0.00 0.00 0.0 0.02 120.0 0.0 0
144.00 FXE1403J144 0.01 0.00 0.00 0.0 0.01 55.0 0.0 0
144.00 FXE1410J144 0.01 0.00 0.00 0.0 0.01 55.0 0.0 0
144.00 FXE1418J144 0.01 0.00 0.00 0.0 0.01 59.0 0.0 0
144.00 FXE1424J144 0.01 0.00 0.00 0.0 0.01 53.0 0.0 0
144.00 FXE1431J144 0.01 0.00 0.00 0.0 0.01 41.0 0.0 0
145.00 FXE1403J145 0.01 0.00 0.00 0.0 0.01 65.0 0.0 0
145.00 FXE1410J145 0.01 0.00 0.00 0.0 0.01 59.0 0.0 0
145.00 FXE1418J145 0.01 0.00 0.00 0.0 0.01 59.0 0.0 0
145.00 FXE1424J145 0.01 0.00 0.00 0.0 0.01 54.0 0.0 0
145.00 FXE1431J145 0.01 0.00 0.00 0.0 0.01 52.0 0.0 0
146.00 FXE1418J146 0.01 0.00 0.00 0.0 0.01 36.0 0.0 0
147.00 FXE1418J147 0.01 0.00 0.00 0.0 0.01 36.0 0.0 0
148.00 FXE1418J148 0.01 0.00 0.00 0.0 0.01 38.0 0.0 0
149.00 FXE1418J149 0.01 0.00 0.00 0.0 0.01 39.0 0.0 0
150.00 FXE1418J150 0.01 0.00 0.00 0.0 0.01 47.0 0.0 0
151.00 FXE1418J151 0.01 0.00 0.00 0.0 0.01 50.0 0.0 0
152.00 FXE1418J152 0.01 0.00 0.00 0.0 0.01 62.0 0.0 0

Put Options: FXE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
112.00 FXE1418V112 0.01 0.00 0.00 0.0 0.01 61.0 0.0 0
113.00 FXE1418V113 0.01 0.00 0.00 0.0 0.01 61.0 0.0 0
113.50 FXE1403V113.5 0.01 0.00 0.00 0.0 0.01 59.0 0.0 0
113.50 FXE1410V113.5 0.01 0.00 0.00 0.0 0.01 50.0 0.0 0
113.50 FXE1418V113.5 0.01 0.00 0.00 0.0 0.01 61.0 0.0 0
113.50 FXE1424V113.5 0.01 0.00 0.00 0.0 0.01 48.0 0.0 0
113.50 FXE1431V113.5 0.01 0.00 0.00 0.0 0.01 33.0 0.0 0
114.00 FXE1403V114 0.01 0.00 0.00 0.0 0.01 58.0 0.0 0
114.00 FXE1410V114 0.01 0.00 0.00 0.0 0.01 49.0 0.0 0
114.00 FXE1418V114 0.01 -0.01 0.00 0.0 0.02 217.0 10.0 10
114.00 FXE1424V114 0.01 0.00 0.00 0.0 0.01 45.0 0.0 0
114.00 FXE1431V114 0.01 0.00 0.00 0.0 0.01 26.0 0.0 0
114.50 FXE1403V114.5 0.01 0.00 0.00 0.0 0.01 56.0 0.0 0
114.50 FXE1410V114.5 0.01 0.00 0.00 0.0 0.01 39.0 0.0 0
114.50 FXE1418V114.5 0.01 0.00 0.00 0.0 0.01 59.0 0.0 0
114.50 FXE1424V114.5 0.01 0.00 0.00 0.0 0.01 43.0 0.0 0
114.50 FXE1431V114.5 0.02 0.00 0.00 0.0 0.02 81.0 0.0 0
115.00 FXE1403V115 0.01 0.00 0.00 0.0 0.01 60.0 0.0 0
115.00 FXE1410V115 0.01 0.00 0.00 0.0 0.01 30.0 0.0 0
115.00 FXE1418V115 0.01 -0.01 0.00 0.0 0.02 222.0 2.0 2
115.00 FXE1424V115 0.01 0.00 0.00 0.0 0.01 34.0 0.0 0
115.00 FXE1431V115 0.02 0.00 0.00 0.0 0.02 81.0 0.0 0
115.50 FXE1403V115.5 0.01 0.00 0.00 0.0 0.01 59.0 0.0 0
115.50 FXE1410V115.5 0.01 0.00 0.00 0.0 0.01 30.0 0.0 0
115.50 FXE1418V115.5 0.01 0.00 0.00 0.0 0.01 36.0 0.0 0
115.50 FXE1424V115.5 0.01 0.00 0.00 0.0 0.01 45.0 0.0 0
115.50 FXE1431V115.5 0.02 0.00 0.00 0.0 0.02 167.0 0.0 0
116.00 FXE1403V116 0.01 0.00 0.00 0.0 0.01 50.0 0.0 0
116.00 FXE1410V116 0.01 0.00 0.00 0.0 0.01 34.0 0.0 0
116.00 FXE1418V116 0.01 -0.01 0.01 582.0 0.02 138.0 1.0 353
116.00 FXE1424V116 0.01 0.00 0.00 0.0 0.01 36.0 0.0 0
116.00 FXE1431V116 0.02 0.00 0.00 0.0 0.02 164.0 0.0 0
116.50 FXE1403V116.5 0.01 0.00 0.00 0.0 0.01 50.0 0.0 0
116.50 FXE1410V116.5 0.01 0.00 0.00 0.0 0.01 65.0 0.0 0
116.50 FXE1418V116.5 0.01 0.00 0.00 0.0 0.01 31.0 0.0 0
116.50 FXE1424V116.5 0.02 0.00 0.00 0.0 0.02 165.0 0.0 0
116.50 FXE1431V116.5 0.02 0.00 0.00 0.0 0.02 119.0 0.0 0
117.00 FXE1403V117 0.01 0.00 0.00 0.0 0.01 50.0 0.0 0
117.00 FXE1410V117 0.02 0.00 0.00 0.0 0.02 175.0 0.0 0
117.00 FXE1418V117 0.02 0.00 0.01 2.0 0.02 220.0 0.0 0
117.00 FXE1424V117 0.02 0.00 0.00 0.0 0.02 164.0 0.0 0
117.00 FXE1431V117 0.02 0.00 0.00 0.0 0.02 50.0 0.0 0
117.50 FXE1403V117.5 0.01 0.00 0.00 0.0 0.01 50.0 0.0 0
117.50 FXE1410V117.5 0.01 0.00 0.00 0.0 0.01 64.0 0.0 0
117.50 FXE1418V117.5 0.02 0.00 0.00 0.0 0.02 208.0 0.0 0
117.50 FXE1424V117.5 0.02 0.00 0.00 0.0 0.02 126.0 0.0 0
117.50 FXE1431V117.5 0.01 0.00 0.01 31.0 0.03 243.0 0.0 0
118.00 FXE1403V118 0.01 0.00 0.00 0.0 0.01 47.0 0.0 0
118.00 FXE1410V118 0.02 0.00 0.00 0.0 0.02 182.0 0.0 0
118.00 FXE1418V118 0.02 0.00 0.01 2.0 0.02 212.0 2.0 2
118.00 FXE1424V118 0.02 0.00 0.01 309.0 0.02 52.0 0.0 0
118.00 FXE1431V118 0.02 0.01 0.01 411.0 0.03 77.0 1.0 1
118.50 FXE1403V118.5 0.01 0.00 0.00 0.0 0.01 47.0 0.0 0
118.50 FXE1410V118.5 0.02 0.00 0.00 0.0 0.02 175.0 0.0 0
118.50 FXE1418V118.5 0.02 0.00 0.00 0.0 0.02 179.0 0.0 0
118.50 FXE1424V118.5 0.01 0.00 0.01 216.0 0.03 148.0 0.0 0
118.50 FXE1431V118.5 0.02 0.00 0.02 180.0 0.04 80.0 0.0 0
119.00 FXE1403V119 0.01 0.00 0.00 0.0 0.01 34.0 0.0 0
119.00 FXE1410V119 0.02 0.00 0.00 0.0 0.02 168.0 0.0 0
119.00 FXE1418V119 0.01 -0.02 0.02 347.0 0.03 220.0 1.0 342
119.00 FXE1424V119 0.03 0.02 0.01 410.0 0.03 123.0 35.0 35
119.00 FXE1431V119 0.04 0.00 0.04 116.0 0.06 533.0 0.0 0
119.50 FXE1403V119.5 0.01 0.00 0.00 0.0 0.01 34.0 0.0 0
119.50 FXE1410V119.5 0.02 0.00 0.00 0.0 0.02 127.0 0.0 0
119.50 FXE1418V119.5 0.01 0.00 0.01 7.0 0.03 266.0 0.0 0
119.50 FXE1424V119.5 0.02 0.00 0.02 298.0 0.04 66.0 0.0 0
119.50 FXE1431V119.5 0.06 0.00 0.06 92.0 0.07 67.0 0.0 0
120.00 FXE1403V120 0.01 0.00 0.01 32.0 0.01 34.0 0.0 0
120.00 FXE1410V120 0.03 0.00 0.01 77.0 0.03 245.0 0.0 0
120.00 FXE1418V120 0.01 0.00 0.01 596.0 0.03 90.0 2.0 73
120.00 FXE1424V120 0.06 0.02 0.04 115.0 0.06 185.0 50.0 99
120.00 FXE1431V120 0.03 -0.05 0.08 230.0 0.10 566.0 1.0 1
120.50 FXE1403V120.5 0.01 0.00 0.01 74.0 0.01 32.0 0.0 0
120.50 FXE1410V120.5 0.01 0.00 0.01 186.0 0.03 167.0 0.0 0
120.50 FXE1418V120.5 0.03 0.00 0.03 276.0 0.05 158.0 0.0 0
120.50 FXE1424V120.5 0.03 -0.03 0.06 142.0 0.08 163.0 34.0 34
120.50 FXE1431V120.5 0.11 0.00 0.12 116.0 0.14 610.0 40.0 40
121.00 FXE1403V121 0.02 0.00 0.01 440.0 0.02 58.0 0.0 0
121.00 FXE1410V121 0.02 0.00 0.02 197.0 0.04 156.0 1.0 1
121.00 FXE1418V121 0.05 0.00 0.05 190.0 0.07 186.0 8.0 572
121.00 FXE1424V121 0.02 -0.08 0.10 86.0 0.11 302.0 10.0 85
121.00 FXE1431V121 0.17 0.00 0.16 200.0 0.18 593.0 9.0 61
121.50 FXE1403V121.5 0.02 0.00 0.01 74.0 0.02 76.0 5.0 7
121.50 FXE1410V121.5 0.04 0.00 0.04 5.0 0.06 580.0 0.0 0
121.50 FXE1418V121.5 0.08 0.00 0.08 451.0 0.10 312.0 3.0 13
121.50 FXE1424V121.5 0.12 0.00 0.14 215.0 0.16 329.0 22.0 8
121.50 FXE1431V121.5 0.25 0.03 0.22 141.0 0.25 433.0 80.0 80
122.00 FXE1403V122 0.04 0.03 0.01 408.0 0.04 202.0 15.0 15
122.00 FXE1410V122 0.03 -0.04 0.07 10.0 0.09 557.0 1.0 40
122.00 FXE1418V122 0.12 -0.01 0.13 295.0 0.16 757.0 3.0 362
122.00 FXE1424V122 0.13 -0.07 0.20 174.0 0.23 399.0 4.0 6
122.00 FXE1431V122 0.31 0.00 0.14 2.0 0.33 607.0 55.0 55
122.50 FXE1403V122.5 0.04 0.00 0.04 70.0 0.06 276.0 0.0 0
122.50 FXE1410V122.5 0.12 0.00 0.12 3.0 0.15 647.0 0.0 0
122.50 FXE1418V122.5 0.14 -0.06 0.20 75.0 0.23 407.0 200.0 200
122.50 FXE1424V122.5 0.08 -0.21 0.29 69.0 0.32 364.0 1.0 20
122.50 FXE1431V122.5 0.39 0.00 0.39 1.0 0.43 552.0 3.0 3
123.00 FXE1403V123 0.11 0.00 0.09 105.0 0.12 600.0 5.0 114
123.00 FXE1410V123 0.02 -0.18 0.20 109.0 0.23 590.0 15.0 19
123.00 FXE1418V123 0.29 0.00 0.29 71.0 0.33 681.0 114.0 676
123.00 FXE1424V123 0.42 0.00 0.39 3.0 0.43 597.0 2.0 20
123.00 FXE1431V123 0.51 0.00 0.52 103.0 0.56 571.0 1.0 91
123.50 FXE1403V123.5 0.21 0.00 0.17 106.0 0.20 123.0 30.0 121
123.50 FXE1410V123.5 0.32 0.00 0.31 27.0 0.35 573.0 20.0 20
123.50 FXE1418V123.5 0.35 -0.07 0.42 2.0 0.46 604.0 4.0 206
123.50 FXE1424V123.5 0.56 0.00 0.55 72.0 0.59 455.0 22.0 257
123.50 FXE1431V123.5 0.68 0.00 0.33 1.0 0.71 421.0 122.0 168
124.00 FXE1403V124 0.35 0.00 0.33 16.0 0.37 571.0 9.0 292
124.00 FXE1410V124 0.47 -0.01 0.48 245.0 0.53 539.0 116.0 133
124.00 FXE1418V124 0.62 0.00 0.60 46.0 0.62 40.0 1190.0 3,038
124.00 FXE1424V124 0.69 -0.05 0.74 40.0 0.78 624.0 11.0 33
124.00 FXE1431V124 0.82 0.00 0.88 50.0 0.92 455.0 38.0 65
124.50 FXE1403V124.5 0.47 0.00 0.56 49.0 0.59 79.0 34.0 523
124.50 FXE1410V124.5 0.71 0.00 0.71 664.0 0.77 419.0 0.0 0
124.50 FXE1418V124.5 0.87 0.00 0.83 61.0 0.86 185.0 501.0 528
124.50 FXE1424V124.5 0.98 0.01 0.97 50.0 1.01 472.0 10.0 76
124.50 FXE1431V124.5 1.16 0.00 1.10 1.0 1.15 378.0 42.0 112
125.00 FXE1403V125 0.91 0.00 0.86 229.0 0.93 369.0 4.0 188
125.00 FXE1410V125 1.02 0.00 1.00 67.0 1.07 830.0 200.0 786
125.00 FXE1418V125 1.18 0.00 1.12 40.0 1.17 561.0 25.0 1,035
125.00 FXE1424V125 1.30 0.00 1.26 40.0 1.31 678.0 22.0 166
125.00 FXE1431V125 1.46 0.00 1.39 75.0 1.44 499.0 41.0 257
125.50 FXE1403V125.5 1.28 0.00 1.24 50.0 1.31 412.0 200.0 633
125.50 FXE1410V125.5 1.43 0.00 1.37 159.0 1.44 404.0 10.0 140
125.50 FXE1418V125.5 1.38 -0.08 1.46 40.0 1.54 517.0 4.0 110
125.50 FXE1424V125.5 1.55 -0.03 1.58 50.0 1.63 406.0 40.0 293
125.50 FXE1431V125.5 1.74 0.00 1.71 128.0 1.76 231.0 110.0 199
126.00 FXE1403V126 1.61 -0.07 1.68 5.0 1.77 388.0 22.0 282
126.00 FXE1410V126 1.35 -0.41 1.76 92.0 1.86 524.0 40.0 148
126.00 FXE1418V126 1.90 0.00 1.85 328.0 1.92 484.0 85.0 848
126.00 FXE1424V126 2.03 0.00 1.95 116.0 2.01 326.0 10.0 366
126.00 FXE1431V126 2.08 0.00 2.06 150.0 2.12 279.0 32.0 101
126.50 FXE1403V126.5 2.35 0.00 2.16 76.0 2.24 219.0 1.0 115
126.50 FXE1410V126.5 1.67 -0.53 2.20 34.0 2.31 356.0 54.0 264
126.50 FXE1418V126.5 1.72 -0.56 2.28 22.0 2.35 603.0 24.0 139
126.50 FXE1424V126.5 2.27 -0.08 2.35 138.0 2.43 489.0 3.0 260
126.50 FXE1431V126.5 1.80 -0.64 2.44 103.0 2.51 345.0 20.0 68
127.00 FXE1403V127 2.49 -0.16 2.65 140.0 2.73 319.0 1.0 175
127.00 FXE1410V127 2.60 0.01 2.59 438.0 2.86 717.0 1.0 352
127.00 FXE1418V127 2.81 0.00 2.73 159.0 2.86 724.0 11.0 1,493
127.00 FXE1424V127 2.84 0.00 2.78 218.0 2.87 476.0 1.0 390
127.00 FXE1431V127 1.66 -1.20 2.86 52.0 2.93 366.0 4.0 80
127.50 FXE1403V127.5 2.98 -0.12 3.10 401.0 3.25 505.0 1.0 163
127.50 FXE1410V127.5 1.05 -2.00 3.05 766.0 3.35 513.0 57.0 455
127.50 FXE1418V127.5 1.83 -1.32 3.15 603.0 3.35 677.0 10.0 320
127.50 FXE1424V127.5 3.29 0.14 3.15 578.0 3.45 974.0 1.0 410
127.50 FXE1431V127.5 3.25 -0.05 3.30 56.0 3.40 422.0 3.0 52
128.00 FXE1403V128 2.84 -0.61 3.45 879.0 3.95 956.0 1.0 63
128.00 FXE1410V128 3.06 -0.49 3.55 709.0 3.85 627.0 10.0 55
128.00 FXE1418V128 3.77 0.00 3.65 497.0 3.80 573.0 341.0 4,422
128.00 FXE1424V128 2.23 -1.42 3.65 604.0 3.90 831.0 1.0 168
128.00 FXE1431V128 3.70 0.00 3.70 449.0 4.05 655.0 58.0 520
128.50 FXE1403V128.5 1.68 -2.42 4.10 252.0 4.25 301.0 6.0 422
128.50 FXE1410V128.5 2.06 -1.99 4.05 676.0 4.45 949.0 11.0 112
128.50 FXE1418V128.5 4.05 -0.05 4.10 421.0 4.35 634.0 40.0 50
128.50 FXE1424V128.5 1.71 -2.34 4.05 930.0 4.50 1035.0 6.0 135
128.50 FXE1431V128.5 1.69 -2.41 4.10 833.0 4.55 987.0 13.0 89
129.00 FXE1403V129 1.95 -2.65 4.60 262.0 4.75 291.0 21.0 51
129.00 FXE1410V129 2.49 -2.06 4.55 481.0 4.95 844.0 10.0 55
129.00 FXE1418V129 4.63 0.00 4.60 240.0 4.85 776.0 16.0 2,731
129.00 FXE1424V129 2.11 -2.44 4.55 797.0 5.00 881.0 30.0 30
129.00 FXE1431V129 2.78 -1.77 4.55 819.0 5.05 895.0 10.0 203
129.50 FXE1403V129.5 4.48 -0.47 4.95 434.0 5.45 421.0 1.0 24
129.50 FXE1410V129.5 1.00 -4.00 5.00 476.0 5.45 677.0 16.0 10
129.50 FXE1418V129.5 5.10 0.00 5.10 171.0 5.35 605.0 0.0 0
129.50 FXE1424V129.5 2.74 -2.41 5.15 155.0 5.40 786.0 10.0 38
129.50 FXE1431V129.5 2.43 -2.62 5.05 834.0 5.50 802.0 15.0 123
130.00 FXE1403V130 2.80 -2.65 5.45 255.0 5.95 265.0 10.0 12
130.00 FXE1410V130 5.50 0.00 5.50 201.0 5.95 191.0 0.0 0
130.00 FXE1418V130 5.70 0.00 5.65 124.0 5.75 381.0 309.0 4,689
130.00 FXE1424V130 3.63 -1.87 5.50 894.0 6.00 947.0 2.0 2
130.00 FXE1431V130 5.66 0.11 5.55 784.0 6.00 778.0 58.0 122
130.50 FXE1403V130.5 2.34 -3.61 5.95 285.0 6.25 220.0 2.0 26
130.50 FXE1410V130.5 6.00 0.00 6.00 200.0 6.45 191.0 0.0 0
130.50 FXE1418V130.5 6.00 0.00 6.00 414.0 6.30 223.0 0.0 0
130.50 FXE1424V130.5 6.00 0.00 6.00 725.0 6.50 675.0 0.0 0
130.50 FXE1431V130.5 4.05 -2.00 6.05 787.0 6.50 798.0 1.0 1
131.00 FXE1403V131 1.66 -4.94 6.60 253.0 6.75 271.0 20.0 127
131.00 FXE1410V131 6.50 0.00 6.50 201.0 6.95 191.0 0.0 0
131.00 FXE1418V131 5.87 -0.63 6.50 476.0 6.80 528.0 1.0 701
131.00 FXE1424V131 6.50 0.00 6.50 562.0 7.00 520.0 0.0 0
131.00 FXE1431V131 5.85 -0.65 6.50 811.0 7.00 768.0 1.0 1
131.50 FXE1403V131.5 2.04 -4.91 6.95 265.0 7.45 285.0 10.0 11
131.50 FXE1410V131.5 7.00 0.00 7.00 140.0 7.45 140.0 0.0 0
131.50 FXE1418V131.5 7.00 0.00 7.00 425.0 7.25 179.0 0.0 0
131.50 FXE1424V131.5 7.00 0.00 7.00 198.0 7.50 191.0 0.0 0
131.50 FXE1431V131.5 7.00 0.00 7.00 811.0 7.50 799.0 0.0 0
132.00 FXE1403V132 7.45 0.00 7.45 240.0 7.95 235.0 0.0 0
132.00 FXE1410V132 7.50 0.00 7.50 240.0 7.95 240.0 0.0 0
132.00 FXE1418V132 7.90 0.40 7.50 420.0 7.80 249.0 50.0 119
132.00 FXE1424V132 7.50 0.00 7.50 198.0 8.00 191.0 0.0 0
132.00 FXE1431V132 7.50 0.00 7.50 809.0 8.00 799.0 0.0 0
132.50 FXE1403V132.5 2.30 -5.65 7.95 165.0 8.45 190.0 8.0 8
132.50 FXE1410V132.5 5.33 -2.67 8.00 260.0 8.45 290.0 5.0 5
132.50 FXE1418V132.5 8.00 0.00 8.00 239.0 8.50 254.0 0.0 0
132.50 FXE1424V132.5 8.00 0.00 8.00 197.0 8.50 190.0 0.0 0
132.50 FXE1431V132.5 8.00 0.00 8.00 298.0 8.50 288.0 0.0 0
133.00 FXE1403V133 8.45 0.00 8.45 140.0 8.95 140.0 0.0 0
133.00 FXE1410V133 7.80 -0.70 8.50 260.0 8.95 260.0 1.0 1
133.00 FXE1418V133 5.70 -2.85 8.55 242.0 8.85 297.0 2.0 99
133.00 FXE1424V133 7.90 -0.60 8.50 188.0 9.00 228.0 5.0 5
133.00 FXE1431V133 8.50 0.00 8.50 298.0 9.00 288.0 0.0 0
133.50 FXE1403V133.5 8.95 0.00 8.95 140.0 9.50 140.0 0.0 0
133.50 FXE1410V133.5 9.00 0.00 9.00 240.0 9.45 240.0 0.0 0
133.50 FXE1418V133.5 9.00 0.00 9.00 239.0 9.50 254.0 0.0 0
133.50 FXE1424V133.5 9.00 0.00 9.00 284.0 9.50 277.0 0.0 0
134.00 FXE1403V134 9.45 0.00 9.45 140.0 9.95 140.0 0.0 0
134.00 FXE1410V134 9.50 0.00 9.50 240.0 9.95 240.0 0.0 0
134.00 FXE1418V134 7.37 -2.13 9.50 155.0 10.00 190.0 40.0 41
134.00 FXE1424V134 9.50 0.00 9.50 226.0 10.00 226.0 0.0 0
134.00 FXE1431V134 9.50 0.00 9.50 298.0 10.00 288.0 0.0 0
134.50 FXE1403V134.5 9.95 0.00 9.95 140.0 10.50 140.0 0.0 0
134.50 FXE1410V134.5 10.00 0.00 10.00 240.0 10.45 240.0 0.0 0
134.50 FXE1418V134.5 10.00 0.00 10.00 140.0 10.50 140.0 0.0 0
134.50 FXE1424V134.5 10.00 0.00 10.00 140.0 10.50 140.0 0.0 0
135.00 FXE1403V135 10.45 0.00 10.45 140.0 11.00 140.0 0.0 0
135.00 FXE1410V135 8.50 -2.00 10.50 260.0 10.95 260.0 1.0 1
135.00 FXE1418V135 7.92 -2.58 10.50 277.0 10.85 298.0 10.0 46
135.00 FXE1424V135 10.50 0.00 10.50 140.0 11.00 140.0 0.0 0
135.00 FXE1431V135 10.50 0.00 10.50 298.0 11.00 288.0 0.0 0
135.50 FXE1403V135.5 10.95 0.00 10.95 140.0 11.45 140.0 0.0 0
135.50 FXE1410V135.5 11.00 0.00 11.00 240.0 11.45 240.0 0.0 0
135.50 FXE1418V135.5 11.00 0.00 11.00 247.0 11.45 242.0 0.0 0
135.50 FXE1424V135.5 11.00 0.00 11.00 140.0 11.50 140.0 0.0 0
136.00 FXE1403V136 11.45 0.00 11.45 140.0 11.95 140.0 0.0 0
136.00 FXE1410V136 11.50 0.00 11.50 240.0 11.95 240.0 0.0 0
136.00 FXE1418V136 8.37 -3.13 11.50 261.0 12.00 302.0 1.0 2
136.00 FXE1424V136 11.50 0.00 11.50 226.0 12.00 226.0 0.0 0
136.00 FXE1431V136 11.50 0.00 11.50 240.0 12.00 240.0 0.0 0
136.50 FXE1403V136.5 11.95 0.00 11.95 240.0 12.45 235.0 0.0 0
136.50 FXE1410V136.5 12.00 0.00 12.00 240.0 12.45 240.0 0.0 0
136.50 FXE1424V136.5 12.00 0.00 12.00 240.0 12.50 240.0 0.0 0
137.00 FXE1403V137 12.45 0.00 12.45 240.0 12.95 235.0 0.0 0
137.00 FXE1410V137 12.50 0.00 12.50 240.0 12.95 240.0 0.0 0
137.00 FXE1418V137 9.70 -2.80 12.50 140.0 13.00 140.0 1.0 1
137.00 FXE1424V137 12.50 0.00 12.50 140.0 13.00 140.0 0.0 0
137.00 FXE1431V137 12.50 0.00 12.50 240.0 13.00 240.0 0.0 0
137.50 FXE1403V137.5 12.95 0.00 12.95 240.0 13.45 235.0 0.0 0
137.50 FXE1410V137.5 13.00 0.00 13.00 240.0 13.45 240.0 0.0 0
138.00 FXE1403V138 13.45 0.00 13.45 256.0 14.00 235.0 0.0 0
138.00 FXE1410V138 13.50 0.00 13.50 240.0 13.95 240.0 0.0 0
138.00 FXE1418V138 13.50 0.00 13.50 140.0 13.95 140.0 0.0 0
138.00 FXE1424V138 13.50 0.00 13.50 140.0 14.00 140.0 0.0 0
138.00 FXE1431V138 13.50 0.00 13.50 240.0 14.00 240.0 0.0 0
138.50 FXE1403V138.5 13.95 0.00 13.95 240.0 14.45 235.0 0.0 0
139.00 FXE1403V139 14.45 0.00 14.45 240.0 15.00 235.0 0.0 0
139.00 FXE1410V139 14.50 0.00 14.50 240.0 14.95 240.0 0.0 0
139.00 FXE1418V139 14.50 0.00 14.50 239.0 15.00 254.0 0.0 0
139.00 FXE1424V139 14.50 0.00 14.50 140.0 15.00 140.0 0.0 0
139.00 FXE1431V139 14.50 0.00 14.50 240.0 15.00 240.0 0.0 0
140.00 FXE1403V140 15.45 0.00 15.45 240.0 16.00 235.0 0.0 0
140.00 FXE1410V140 15.50 0.00 15.50 240.0 15.95 240.0 0.0 0
140.00 FXE1418V140 15.50 0.00 15.50 247.0 15.85 241.0 0.0 0
140.00 FXE1424V140 15.50 0.00 15.50 240.0 16.00 226.0 0.0 0
140.00 FXE1431V140 15.50 0.00 15.50 240.0 16.00 240.0 0.0 0
141.00 FXE1403V141 16.45 0.00 16.45 240.0 16.95 235.0 0.0 0
141.00 FXE1410V141 16.50 0.00 16.50 240.0 16.95 240.0 0.0 0
141.00 FXE1418V141 16.50 0.00 16.50 247.0 16.95 242.0 0.0 0
141.00 FXE1424V141 16.50 0.00 16.50 230.0 17.00 240.0 0.0 0
141.00 FXE1431V141 16.50 0.00 16.50 240.0 17.00 240.0 0.0 0
142.00 FXE1403V142 17.45 0.00 17.45 240.0 17.95 235.0 0.0 0
142.00 FXE1410V142 17.50 0.00 17.50 140.0 17.95 140.0 0.0 0
142.00 FXE1418V142 17.50 0.00 17.50 239.0 18.00 254.0 0.0 0
142.00 FXE1424V142 17.50 0.00 17.50 240.0 18.00 240.0 0.0 0
142.00 FXE1431V142 17.50 0.00 17.50 140.0 18.00 140.0 0.0 0
143.00 FXE1403V143 18.45 0.00 18.45 240.0 18.95 235.0 0.0 0
143.00 FXE1410V143 18.50 0.00 18.50 140.0 18.95 140.0 0.0 0
143.00 FXE1418V143 18.50 0.00 18.50 247.0 18.95 242.0 0.0 0
143.00 FXE1424V143 18.50 0.00 18.50 250.0 19.00 260.0 0.0 0
143.00 FXE1431V143 18.50 0.00 18.50 140.0 19.00 140.0 0.0 0
144.00 FXE1403V144 19.30 0.00 19.30 140.0 20.00 140.0 0.0 0
144.00 FXE1410V144 19.20 0.00 19.20 140.0 20.15 140.0 0.0 0
144.00 FXE1418V144 19.35 0.00 19.35 140.0 20.10 140.0 0.0 0
144.00 FXE1424V144 19.25 0.00 19.25 140.0 20.10 140.0 0.0 0
144.00 FXE1431V144 19.30 0.00 19.30 140.0 20.00 140.0 0.0 0
145.00 FXE1403V145 20.10 0.00 20.10 190.0 21.25 190.0 0.0 0
145.00 FXE1410V145 20.10 0.00 20.10 191.0 21.25 190.0 0.0 0
145.00 FXE1418V145 20.15 0.00 20.15 140.0 20.85 140.0 0.0 0
145.00 FXE1424V145 20.30 0.00 20.30 190.0 21.00 190.0 0.0 0
145.00 FXE1431V145 20.30 0.00 20.30 190.0 21.00 190.0 0.0 0
146.00 FXE1418V146 21.35 0.00 21.35 140.0 22.00 140.0 0.0 0
147.00 FXE1418V147 22.15 0.00 22.15 140.0 22.85 140.0 0.0 0
148.00 FXE1418V148 23.15 0.00 23.15 140.0 23.85 140.0 0.0 0
149.00 FXE1418V149 24.35 0.00 24.35 140.0 25.00 140.0 0.0 0
150.00 FXE1418V150 25.15 0.00 25.15 140.0 25.85 140.0 0.0 0
151.00 FXE1418V151 26.35 0.00 26.35 140.0 27.00 140.0 0.0 0
152.00 FXE1418V152 27.35 0.00 27.35 200.0 28.00 190.0 0.0 0