$94.50 -0.05 (%) CurrencyShares Shs Swiss Franc -

Dec. 2, 2016 | 03:44 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXF historical data

Date Open High Low Close Volume
12/2/201694.6894.7294.4494.504,781
12/1/201694.0494.5593.9694.5530,613
11/30/201693.9594.0293.7293.968,565
11/29/201694.1194.4694.0894.3810,540
11/28/201694.0394.2793.9994.2724,528
11/25/201694.4694.4994.2394.2517,226
11/23/201694.0794.1293.9493.9913,373
11/21/201694.7594.7594.5194.679,172
11/18/201694.6694.7194.4494.628,474
11/17/201695.4795.4794.9094.904,851
11/16/201695.2695.4695.0595.366,383
11/15/201695.4895.6395.3295.4629,218
11/14/201695.7095.8595.6295.739,888
11/11/201697.0897.0896.6696.6833,313
11/10/201696.7596.9296.6096.8233,858
11/9/201697.3997.4397.1397.1538,987
11/8/201697.9898.0797.6797.719,925
11/7/201698.0298.1597.8198.149,793
11/4/201698.4798.7598.3498.6911,354
11/3/201698.0698.2198.0398.1814,272
11/2/201698.2598.5798.1898.1858,172
11/1/201697.4398.2797.4398.0239,610
10/31/201696.6396.6996.5696.659,672
10/28/201696.4296.9796.2596.9511,708
10/27/201696.3096.4896.1696.245,105
10/26/201696.4596.5296.2396.2411,766
10/25/201695.8096.2895.7396.229,438
10/24/201696.2796.3596.1996.285,395
10/21/201696.1096.2596.0796.253,348
10/20/201696.5596.5596.3596.356,813
10/19/201696.6696.7296.6696.698,230
10/18/201696.6596.7696.5196.6810,708
10/17/201696.7596.8596.6996.785,311
10/14/201696.8896.8896.5996.596,441
10/13/201696.8097.0496.8096.995,027
10/12/201696.7196.7596.6496.732,017
10/11/201697.0497.0496.7596.837,242
10/10/201697.3697.3997.3597.391,254
10/7/201697.8497.8897.5297.882,504
10/6/201697.8597.8597.5197.585,550
10/5/201697.9798.2797.8698.239,915
10/4/201697.5798.1397.4297.7220,890
10/3/201698.3598.4598.2898.338,879
9/30/201698.5098.7998.4598.5317,338
9/29/201698.6299.2398.6299.097,665
9/28/201698.5898.5898.3798.587,504
9/27/201698.7198.7198.4998.634,157
9/26/201698.9299.0598.8298.8315,500
9/23/201698.4898.7898.4898.781,572
9/22/201698.9899.0098.7398.7821,296
9/21/201698.0498.4097.9098.3312,040
9/20/201697.7997.8797.7997.843,345
9/19/201697.6897.7897.6797.757,491
9/16/201697.7997.9997.5997.6319,566
9/15/201698.4698.6398.3498.5429,607
9/14/201698.2298.6798.2298.3511,262
9/13/201698.4798.6397.8997.957,397
9/12/201698.3298.5898.2798.582,949
9/9/201697.9798.1897.9798.182,878
9/8/201699.1399.1398.4098.443,253
9/7/201699.0199.0398.7198.7811,131
9/6/201697.8598.7897.8098.7214,091
9/2/201697.9198.0597.7097.707,684
9/1/201697.2597.8697.1997.8212,546
8/31/201697.2797.5597.2797.4022,723
8/30/201697.5797.6097.3497.374,894
8/29/201697.7998.0797.7797.954,271
8/26/201698.9299.3797.8697.949,632
8/25/201699.1999.1998.9698.982,304
8/24/201699.1699.1699.0099.0742,745
8/23/201699.7199.7199.5199.513,767
8/22/201699.6499.7199.5699.6526,819
8/19/2016100.01100.0999.7699.8212,672
8/18/201699.96100.4999.96100.4916,989
8/17/201699.5299.8099.4199.567,169
8/16/201699.6099.6899.5599.608,772
8/15/201698.4198.6298.4198.549,652
8/12/201698.6398.6398.3498.345,993
8/11/201698.4898.6598.3098.3311,087
8/10/201698.2098.3598.1398.354,366
8/9/201697.5197.6597.5197.652,007
8/8/201697.5597.5997.4297.5636,150
8/5/201697.6997.9597.6097.795,437
8/4/201698.6198.6198.4698.465,432
8/3/201698.8098.8398.5098.5414,210
8/2/201699.4799.5699.3899.4299,856
8/1/201699.1899.2099.0299.0410,423
7/29/201698.6999.3998.6998.9332,834
7/28/201697.9597.9597.7097.817,004
7/27/201696.5197.2096.4597.209,044
7/26/201696.8096.8096.6496.746,426
7/25/201697.1497.3297.1197.2522,808
7/22/201697.4097.4097.0197.032,384
7/21/201697.1797.3097.0397.3026,971
7/20/201697.0697.3197.0697.222,525
7/19/201697.3697.4897.3397.3512,869
7/18/201697.6397.6997.4897.655,382
7/15/201697.6197.6997.5097.647,424
7/14/201697.8797.9497.7797.9111,653
7/13/201697.4197.6697.3997.4946,113
  • Showing 1-100 of 2,180 items
  • 1
  • 2
  • 3
  • ...
  • 22
  • >>
Trading Center