CurrencyShares Shs Swiss Franc $108.04

down -0.26


25/7/2014 04:00 PM  |  NYSEARCA : FXF
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXF historical data

Date Open High Low Close Volume
7/24/2014108.28108.33108.28108.302,935
7/24/201410.7510.7510.7510.750
7/23/2014108.34108.37108.27108.328,368
7/23/201410.7510.7510.7510.750
7/22/2014108.40108.40108.29108.365,224
7/22/201410.7010.7010.7010.700
7/21/2014108.85108.86108.81108.863,748
7/21/201410.7010.7010.7010.700
7/18/2014108.61108.86108.61108.8338,549
7/18/201410.7010.7010.7010.702,000
7/17/2014108.90108.93108.84108.933,113
7/17/201410.7110.7110.7110.710
7/16/2014108.87108.87108.75108.796,137
7/16/201410.6610.6610.6610.660
7/15/2014109.50109.50109.08109.092,816
7/15/201410.6510.6510.6510.650
7/14/2014109.65109.71109.61109.653,407
7/14/201410.6010.6010.6010.600
7/11/2014109.55109.57109.55109.573,722
7/11/201410.6110.6110.6110.610
7/10/2014109.62109.62109.47109.563,394
7/10/201410.6410.6410.6410.640
7/9/2014109.40109.77109.40109.735,190
7/9/201410.6710.6710.6710.670
7/8/2014109.34109.59109.34109.494,509
7/8/201410.6710.6710.6710.67100
7/7/2014109.26109.47109.26109.4711,416
7/7/201410.6410.6510.6410.65986
7/4/201410.6310.6310.6310.630
7/3/2014109.45109.45109.35109.352,734
7/3/201410.6310.6310.6310.63200
7/2/2014109.88110.00109.88109.952,954
7/2/201410.5510.5510.5510.550
7/1/2014110.25110.37110.14110.145,554
6/30/2014109.87110.30109.87110.247,939
6/30/201410.4810.4810.4810.480
6/27/2014109.59109.74109.59109.707,518
6/27/201410.4810.4810.4810.48800
6/26/2014109.38109.48109.20109.422,687
6/26/201410.4910.4910.4910.49600
6/25/2014109.66109.69109.51109.512,498
6/25/201410.5910.5910.5910.590
6/24/2014109.40109.40109.22109.359,103
6/24/201410.5910.5910.5910.590
6/20/2014109.07109.20109.04109.1799,159
6/20/201410.6610.6610.6610.660
6/19/2014109.61109.69109.29109.324,852
6/19/201410.6810.6810.6810.680
6/18/2014109.02109.07108.85109.054,070
6/18/201410.6410.6410.6410.640
6/17/2014108.68108.71108.63108.697,944
6/17/201410.6310.6310.6310.630
6/16/2014108.88108.97108.88108.959,754
6/16/201410.6110.6110.6110.610
6/13/2014108.79108.79108.56108.618,674
6/13/201410.5810.5810.5810.580
6/12/2014108.81108.97108.75108.915,169
6/12/201410.6310.6310.6310.630
6/11/2014108.85108.85108.64108.645,824
6/11/201410.6510.6510.6510.650
6/10/2014108.73108.79108.65108.798,685
6/10/201410.6710.6710.6710.670
6/9/2014109.06109.06108.92108.997,592
6/9/201410.6710.6710.6710.67214
6/6/2014109.34109.50109.34109.5016,525
6/6/201410.6210.6210.6210.620
6/5/2014108.99109.71108.99109.6310,870
6/5/201410.5710.5710.5710.570
6/4/2014109.09109.21108.99108.998,093
6/4/201410.5710.5710.5710.57145
6/3/2014109.17109.19109.03109.056,202
6/3/201410.5110.5110.5110.51514
6/2/2014108.95109.04108.72108.84152,179
6/2/201410.4510.4510.4510.450
5/30/2014109.20109.44109.11109.247,082
5/30/201410.4610.4610.4610.460
5/29/2014108.94109.17108.91108.9512,316
5/29/201410.5110.5110.5110.510
5/28/2014108.80108.92108.80108.8815,091
5/28/201410.5110.5110.5110.510
5/27/2014109.13109.13108.90109.107,413
5/27/201410.5010.5010.5010.500
5/26/201410.4710.4710.4710.470
5/23/2014109.19109.25109.14109.214,317
5/23/201410.4710.4710.4710.470
5/22/2014109.40109.40109.28109.364,941
5/22/201410.3910.3910.3910.390
5/21/2014109.27109.51109.24109.518,122
5/21/201410.3910.3910.3910.39200
5/20/2014109.65109.71109.61109.6915,573
5/20/201410.4110.4110.4110.410
5/19/2014109.76109.76109.65109.658,895
5/16/2014109.84109.85109.64109.676,722
5/16/201410.5010.5010.5010.500
5/15/2014109.50110.01109.46109.887,498
5/15/201410.5710.5710.5710.570
5/13/2014110.11110.14109.81109.8812,585
5/13/201410.5310.5310.5210.5220,776
5/12/2014110.30110.30110.14110.178,257
5/12/201410.4910.4910.4910.490
Trading Center