CurrencyShares Shs Swiss Franc $106.42

down -0.36


29/8/2014 03:52 PM  |  NYSEARCA : FXF
Last Trade: 106.42
Trade Time: Aug 29 03:52 PM Eastern Daylight Time
Change: -0.36 (-0.34 %)
Prev Close: 106.78
Open: 106.71
Bid: 106.34
Ask: 106.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXF Trend Analysis - it has outperformed the S&P 500 by 990%
Options:

Call Options: FXF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
98.00 FXF1420I98 8.30 0.00 8.10 162.0 9.00 210.0 0.0 0
99.00 FXF1420I99 7.20 0.00 7.00 10.0 8.00 10.0 0.0 0
100.00 FXF1420I100 6.86 0.66 6.10 50.0 7.00 11.0 1.0 0
101.00 FXF1420I101 5.20 0.00 4.50 10.0 6.70 50.0 0.0 0
102.00 FXF1420I102 4.20 0.00 4.10 50.0 5.00 11.0 0.0 0
103.00 FXF1420I103 3.20 0.00 2.60 10.0 4.00 63.0 0.0 0
104.00 FXF1420I104 2.45 0.00 2.15 20.0 2.85 85.0 0.0 0
105.00 FXF1420I105 1.80 0.00 1.50 50.0 1.75 20.0 0.0 0
106.00 FXF1420I106 1.10 0.00 0.85 50.0 1.10 10.0 0.0 0
107.00 FXF1420I107 0.55 0.00 0.35 50.0 0.45 103.0 20.0 157
108.00 FXF1420I108 0.15 -0.05 0.10 87.0 0.20 92.0 4.0 75
109.00 FXF1420I109 0.12 0.07 0.05 93.0 0.10 50.0 6.0 33
110.00 FXF1420I110 0.14 0.04 0.05 10.0 0.10 263.0 3.0 43
111.00 FXF1420I111 0.75 0.65 0.05 49.0 0.10 172.0 4.0 3
112.00 FXF1420I112 0.05 -0.05 0.05 1.0 0.05 4.0 1.0 2,964
113.00 FXF1420I113 0.01 -0.14 0.05 1.0 0.10 206.0 3.0 10
114.00 FXF1420I114 0.01 -0.19 0.05 83.0 0.20 358.0 3.0 14
115.00 FXF1420I115 0.01 -0.19 0.05 1.0 0.20 255.0 3.0 47
116.00 FXF1420I116 0.15 -0.05 0.15 10.0 0.20 261.0 30.0 44
117.00 FXF1420I117 0.20 0.00 0.05 10.0 0.20 244.0 25.0 30
118.00 FXF1420I118 0.50 0.30 0.05 10.0 0.20 244.0 5.0 8

Put Options: FXF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
98.00 FXF1420U98 0.05 -0.15 0.05 6.0 0.20 204.0 6.0 6
99.00 FXF1420U99 0.25 0.00 0.05 2.0 0.20 10.0 0.0 0
100.00 FXF1420U100 0.25 0.00 0.05 2.0 0.20 11.0 0.0 0
101.00 FXF1420U101 0.25 0.05 0.05 10.0 0.20 255.0 25.0 25
102.00 FXF1420U102 0.10 0.00 0.05 10.0 0.10 172.0 0.0 0
103.00 FXF1420U103 0.10 0.00 0.05 2.0 0.10 201.0 0.0 21
104.00 FXF1420U104 0.34 0.29 0.05 11.0 0.10 100.0 35.0 46
105.00 FXF1420U105 0.10 -0.05 0.15 158.0 0.35 20.0 20.0 73
106.00 FXF1420U106 0.41 0.06 0.45 63.0 0.50 63.0 20.0 60
107.00 FXF1420U107 0.52 -0.23 0.90 20.0 1.05 137.0 20.0 41
108.00 FXF1420U108 1.62 0.22 1.50 10.0 1.95 10.0 10.0 21
109.00 FXF1420U109 2.30 0.00 2.15 186.0 2.80 86.0 2.0 70
110.00 FXF1420U110 2.15 -0.70 3.10 173.0 3.80 65.0 4.0 14
111.00 FXF1420U111 3.60 -0.20 4.10 174.0 4.80 65.0 1.0 5
112.00 FXF1420U112 4.50 -0.20 5.10 11.0 5.90 50.0 5.0 5
113.00 FXF1420U113 6.50 0.70 6.30 81.0 6.80 65.0 4.0 8
114.00 FXF1420U114 6.70 0.00 6.30 50.0 8.80 50.0 0.0 0
115.00 FXF1420U115 7.70 0.00 7.30 60.0 9.40 10.0 0.0 0
116.00 FXF1420U116 8.70 0.00 8.30 50.0 10.60 10.0 0.0 0
117.00 FXF1420U117 9.70 0.00 10.00 10.0 11.10 10.0 0.0 0
118.00 FXF1420U118 10.80 0.00 11.10 155.0 11.80 65.0 0.0 0
Trading Center