CurrencyShares Shs Swiss Franc $108.31

down -0.01


24/7/2014 12:16 PM  |  NYSEARCA : FXF
Last Trade: 108.31
Trade Time: Jul 24 12:16 PM Eastern Daylight Time
Change: -0.01 (-0.01 %)
Prev Close: 108.32
Open: 108.28
Bid: 108.28
Ask: 108.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXF Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: FXF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
97.00 FXF1416H97 10.90 0.00 10.90 161.0 11.80 166.0 0.0 0
98.00 FXF1416H98 9.90 0.00 9.90 120.0 10.80 120.0 0.0 0
99.00 FXF1416H99 8.90 0.00 8.90 120.0 9.80 120.0 0.0 0
100.00 FXF1416H100 7.80 0.00 7.90 121.0 8.80 141.0 0.0 0
101.00 FXF1416H101 6.80 0.00 6.60 120.0 7.60 21.0 0.0 0
102.00 FXF1416H102 5.90 0.00 5.60 120.0 6.60 21.0 0.0 0
103.00 FXF1416H103 4.90 0.00 4.50 10.0 5.60 21.0 0.0 0
104.00 FXF1416H104 3.80 0.00 3.80 81.0 4.70 20.0 0.0 0
105.00 FXF1416H105 2.95 0.00 2.95 129.0 3.80 122.0 0.0 0
106.00 FXF1416H106 2.05 0.00 2.05 156.0 2.55 150.0 0.0 0
107.00 FXF1416H107 1.40 0.00 1.35 37.0 1.50 35.0 0.0 0
108.00 FXF1416H108 0.65 0.00 0.65 36.0 0.75 110.0 0.0 0
109.00 FXF1416H109 0.45 0.25 0.20 51.0 0.30 50.0 30.0 30
110.00 FXF1416H110 0.16 0.11 0.05 10.0 0.20 379.0 8.0 10
111.00 FXF1416H111 0.25 0.00 0.05 10.0 0.25 139.0 0.0 0
112.00 FXF1416H112 0.15 0.00 0.05 16.0 0.25 275.0 10.0 10
113.00 FXF1416H113 0.07 -0.18 0.10 1.0 0.20 278.0 9.0 8
114.00 FXF1416H114 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0
115.00 FXF1416H115 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0
116.00 FXF1416H116 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0
117.00 FXF1416H117 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0
118.00 FXF1416H118 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0
119.00 FXF1416H119 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0
120.00 FXF1416H120 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0
121.00 FXF1416H121 0.25 0.00 0.00 0.0 0.25 206.0 0.0 0

Put Options: FXF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
97.00 FXF1416T97 0.25 0.00 0.00 0.0 0.25 196.0 0.0 0
98.00 FXF1416T98 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0
99.00 FXF1416T99 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0
100.00 FXF1416T100 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0
101.00 FXF1416T101 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0
102.00 FXF1416T102 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0
103.00 FXF1416T103 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0
104.00 FXF1416T104 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0
105.00 FXF1416T105 0.25 0.00 0.00 0.0 0.25 138.0 0.0 0
106.00 FXF1416T106 0.05 0.00 0.05 10.0 0.25 272.0 0.0 0
107.00 FXF1416T107 0.20 0.10 0.10 192.0 0.25 160.0 40.0 40
108.00 FXF1416T108 0.40 0.00 0.35 11.0 0.45 25.0 0.0 30
109.00 FXF1416T109 0.80 -0.10 0.90 37.0 1.05 21.0 1.0 1
110.00 FXF1416T110 1.70 0.00 1.70 61.0 1.90 57.0 0.0 0
111.00 FXF1416T111 2.30 0.00 2.30 129.0 2.90 71.0 0.0 0
112.00 FXF1416T112 3.20 0.00 3.20 134.0 4.00 92.0 0.0 0
113.00 FXF1416T113 4.20 0.00 4.20 141.0 5.20 134.0 0.0 0
114.00 FXF1416T114 5.20 0.00 5.50 21.0 6.60 10.0 0.0 0
115.00 FXF1416T115 6.20 0.00 6.50 21.0 7.60 10.0 0.0 0
116.00 FXF1416T116 7.20 0.00 7.50 21.0 8.30 31.0 0.0 0
117.00 FXF1416T117 8.20 0.00 8.50 21.0 9.30 81.0 0.0 0
118.00 FXF1416T118 9.20 0.00 9.50 21.0 10.60 10.0 0.0 0
119.00 FXF1416T119 10.20 0.00 10.30 81.0 11.20 31.0 0.0 0
120.00 FXF1416T120 11.20 0.00 11.30 81.0 12.20 31.0 0.0 0
121.00 FXF1416T121 12.20 0.00 12.20 166.0 13.20 111.0 0.0 0
Trading Center