$104.73 +0.28 (0.27%) CurrencyShares Shs Swiss Franc - NYSEARCA

Sep. 16, 2014 | 03:59 PM
Last Trade: 104.73
Trade Time: Sep 16 03:59 PM Eastern Daylight Time
Change: +0.28 (0.27%)
Prev Close: 104.45
Open: 104.64
Bid: 104.69
Ask: 104.79
Options:

Call Options: FXF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 FXF1420I95 9.00 0.00 8.70 50.0 10.80 50.0 0.0 0
96.00 FXF1420I96 8.00 0.00 8.50 100.0 9.10 115.0 0.0 0
97.00 FXF1420I97 7.00 0.00 7.50 100.0 8.10 115.0 0.0 0
98.00 FXF1420I98 6.00 0.00 6.50 100.0 7.10 114.0 0.0 0
99.00 FXF1420I99 5.00 0.00 5.50 100.0 6.10 113.0 0.0 0
100.00 FXF1420I100 6.86 2.76 4.60 50.0 5.10 50.0 1.0 1
101.00 FXF1420I101 3.00 0.00 3.60 50.0 4.10 50.0 0.0 0
102.00 FXF1420I102 2.30 0.00 2.60 50.0 3.30 50.0 0.0 0
103.00 FXF1420I103 2.05 0.50 1.75 50.0 1.95 133.0 1.0 0
104.00 FXF1420I104 0.95 0.15 0.95 50.0 1.50 10.0 3.0 2
105.00 FXF1420I105 0.30 0.00 0.35 73.0 0.50 161.0 0.0 0
106.00 FXF1420I106 0.05 0.00 0.10 50.0 0.20 147.0 0.0 0
107.00 FXF1420I107 0.55 0.45 0.05 11.0 0.10 50.0 20.0 157
108.00 FXF1420I108 0.15 0.05 0.10 89.0 0.10 190.0 4.0 73
109.00 FXF1420I109 0.12 0.02 0.05 93.0 0.20 120.0 6.0 33
110.00 FXF1420I110 0.14 -0.06 0.05 10.0 0.20 120.0 3.0 43
111.00 FXF1420I111 0.75 0.55 0.05 49.0 0.25 112.0 4.0 3
112.00 FXF1420I112 0.05 0.00 0.05 1.0 0.05 50.0 1.0 2,964
113.00 FXF1420I113 0.01 -0.24 0.05 1.0 0.25 120.0 3.0 10
114.00 FXF1420I114 0.01 -0.19 0.05 83.0 0.20 120.0 3.0 14
115.00 FXF1420I115 0.20 -0.05 0.05 1.0 0.25 100.0 10.0 43
116.00 FXF1420I116 0.15 -0.10 0.15 10.0 0.25 106.0 30.0 44
117.00 FXF1420I117 0.20 -0.05 0.05 10.0 0.25 110.0 25.0 30
118.00 FXF1420I118 0.50 0.30 0.05 10.0 0.25 110.0 5.0 8

Put Options: FXF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 FXF1420U95 0.25 0.00 0.00 0.0 0.25 100.0 0.0 0
96.00 FXF1420U96 0.25 0.00 0.00 0.0 0.25 100.0 0.0 0
97.00 FXF1420U97 0.25 0.00 0.00 0.0 0.25 100.0 0.0 0
98.00 FXF1420U98 0.10 -0.15 0.05 6.0 0.25 110.0 1.0 7
99.00 FXF1420U99 0.25 0.00 0.05 2.0 0.25 113.0 0.0 0
100.00 FXF1420U100 0.10 0.00 0.05 2.0 0.25 114.0 0.0 0
101.00 FXF1420U101 0.25 0.15 0.05 10.0 0.10 163.0 25.0 25
102.00 FXF1420U102 0.10 0.00 0.05 10.0 0.10 60.0 0.0 0
103.00 FXF1420U103 0.10 0.00 0.05 122.0 0.15 50.0 0.0 21
104.00 FXF1420U104 0.25 -0.10 0.20 124.0 0.35 60.0 2.0 46
105.00 FXF1420U105 1.25 0.40 0.65 10.0 0.75 127.0 26.0 77
106.00 FXF1420U106 0.45 -1.15 1.30 61.0 1.50 113.0 1.0 81
107.00 FXF1420U107 0.52 -1.68 1.90 50.0 2.50 50.0 20.0 41
108.00 FXF1420U108 3.50 0.20 2.65 150.0 3.50 100.0 5.0 21
109.00 FXF1420U109 4.40 0.10 3.70 140.0 4.50 100.0 10.0 62
110.00 FXF1420U110 3.90 -1.20 4.60 150.0 5.50 100.0 10.0 14
111.00 FXF1420U111 3.60 -2.70 5.60 150.0 6.50 100.0 1.0 5
112.00 FXF1420U112 4.50 -2.50 6.70 143.0 7.60 109.0 5.0 5
113.00 FXF1420U113 6.50 -1.50 7.80 138.0 8.50 100.0 4.0 8
114.00 FXF1420U114 9.10 0.00 8.60 150.0 9.50 100.0 0.0 0
115.00 FXF1420U115 10.10 0.00 9.60 135.0 10.50 100.0 0.0 0
116.00 FXF1420U116 10.90 0.00 10.60 150.0 11.70 139.0 0.0 0
117.00 FXF1420U117 11.50 0.00 11.60 114.0 12.60 114.0 0.0 0
118.00 FXF1420U118 13.00 0.00 12.60 144.0 13.60 105.0 0.0 0