CurrencyShares Shs Swiss Franc $107.03

down -0.20


22/8/2014 02:46 PM  |  NYSEARCA : FXF
Last Trade: 107.03
Trade Time: Aug 22 02:46 PM Eastern Daylight Time
Change: -0.20 (-0.19 %)
Prev Close: 107.23
Open: 107.19
Bid: 106.83
Ask: 107.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXF Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: FXF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
98.00 FXF1420I98 8.70 0.00 8.50 168.0 9.40 130.0 0.0 0
99.00 FXF1420I99 7.70 0.00 7.00 10.0 10.20 10.0 0.0 0
100.00 FXF1420I100 4.80 0.00 6.00 10.0 9.00 10.0 0.0 0
101.00 FXF1420I101 3.80 0.00 5.00 10.0 8.00 10.0 0.0 0
102.00 FXF1420I102 4.70 0.00 4.00 10.0 7.20 10.0 0.0 0
103.00 FXF1420I103 3.70 0.00 3.50 50.0 4.50 50.0 0.0 0
104.00 FXF1420I104 2.80 0.00 2.60 50.0 3.50 50.0 0.0 0
105.00 FXF1420I105 2.25 0.00 1.60 10.0 2.10 25.0 0.0 0
106.00 FXF1420I106 1.40 0.00 1.15 25.0 1.30 25.0 0.0 0
107.00 FXF1420I107 0.95 0.20 0.55 35.0 0.65 97.0 80.0 97
108.00 FXF1420I108 0.25 -0.05 0.20 25.0 0.30 86.0 20.0 55
109.00 FXF1420I109 0.12 0.02 0.05 25.0 0.15 85.0 6.0 33
110.00 FXF1420I110 0.14 0.04 0.05 42.0 0.10 25.0 3.0 43
111.00 FXF1420I111 0.75 0.65 0.05 49.0 0.10 214.0 4.0 3
112.00 FXF1420I112 0.05 0.00 0.05 1.0 0.10 51.0 1.0 2,964
113.00 FXF1420I113 0.07 -0.18 0.05 1.0 0.15 210.0 5.0 10
114.00 FXF1420I114 0.01 -0.09 0.05 80.0 0.10 210.0 3.0 17
115.00 FXF1420I115 0.01 -0.19 0.05 1.0 0.10 120.0 3.0 47
116.00 FXF1420I116 0.15 -0.05 0.15 10.0 0.20 236.0 30.0 44
117.00 FXF1420I117 0.20 0.00 0.05 10.0 0.20 236.0 25.0 30
118.00 FXF1420I118 0.50 0.25 0.05 10.0 0.20 236.0 5.0 8

Put Options: FXF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
98.00 FXF1420U98 0.05 -0.15 0.05 6.0 0.20 236.0 6.0 6
99.00 FXF1420U99 0.25 0.00 0.05 2.0 0.20 75.0 0.0 0
100.00 FXF1420U100 0.25 0.00 0.05 2.0 0.20 75.0 0.0 0
101.00 FXF1420U101 0.25 0.00 0.05 10.0 0.20 236.0 25.0 25
102.00 FXF1420U102 0.10 0.00 0.05 10.0 0.10 75.0 0.0 0
103.00 FXF1420U103 0.10 0.00 0.05 2.0 0.10 222.0 0.0 21
104.00 FXF1420U104 0.34 0.24 0.05 49.0 0.10 25.0 35.0 46
105.00 FXF1420U105 0.15 0.05 0.05 175.0 0.15 10.0 6.0 56
106.00 FXF1420U106 0.20 -0.05 0.25 153.0 0.35 100.0 20.0 60
107.00 FXF1420U107 0.52 -0.03 0.65 25.0 0.75 88.0 20.0 41
108.00 FXF1420U108 1.10 0.00 1.25 25.0 1.40 25.0 1.0 21
109.00 FXF1420U109 2.30 0.40 2.10 25.0 2.25 25.0 8.0 72
110.00 FXF1420U110 2.15 -0.45 2.70 143.0 3.60 188.0 4.0 14
111.00 FXF1420U111 3.60 0.20 3.60 150.0 4.50 120.0 1.0 5
112.00 FXF1420U112 4.50 0.20 4.00 10.0 5.60 60.0 5.0 5
113.00 FXF1420U113 2.50 -2.90 5.50 138.0 6.30 69.0 4.0 8
114.00 FXF1420U114 6.30 0.00 6.00 10.0 7.60 60.0 0.0 0
115.00 FXF1420U115 7.30 0.00 7.00 10.0 8.60 60.0 0.0 0
116.00 FXF1420U116 8.30 0.00 8.00 10.0 9.60 60.0 0.0 0
117.00 FXF1420U117 9.30 0.00 9.00 10.0 10.60 60.0 0.0 0
118.00 FXF1420U118 10.50 0.00 10.60 143.0 11.50 110.0 0.0 0
Trading Center