FstTr ET AlDex Shs Consumer Staples AlphaDEX Fund $39.70

down -0.15


19/9/2014 03:59 PM  |  NYSEARCA : FXG
Last Trade: 39.70
Trade Time: Sep 19 03:59 PM Eastern Daylight Time
Change: -0.15 (-0.38 %)
Prev Close: 39.85
Open: 39.97
Bid: 39.69
Ask: 39.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXG Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: FXG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 FXG1420I37 2.40 0.00 2.30 25.0 3.20 27.0 0.0 0
38.00 FXG1420I38 1.45 0.00 1.35 25.0 2.15 22.0 0.0 0
39.00 FXG1420I39 0.45 0.00 0.30 22.0 1.15 22.0 0.0 0
40.00 FXG1420I40 0.50 0.00 0.05 10.0 0.40 55.0 0.0 0
41.00 FXG1420I41 0.70 0.00 0.05 10.0 0.45 75.0 0.0 0

Put Options: FXG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 FXG1420U37 0.45 0.00 0.10 10.0 0.45 70.0 0.0 0
38.00 FXG1420U38 0.45 0.00 0.05 10.0 0.45 70.0 0.0 0
39.00 FXG1420U39 0.45 0.00 0.10 10.0 0.45 70.0 0.0 0
40.00 FXG1420U40 0.05 0.00 0.05 10.0 0.70 25.0 0.0 0
41.00 FXG1420U41 0.70 0.00 0.85 22.0 1.65 25.0 0.0 0
Trading Center