$42.66 +0.40 (0.95%) FstTr ET AlDex Shs Consumer Staples AlphaDEX Fund - NYSEARCA

Nov. 28, 2014 | 12:59 PM
Last Trade: 42.66
Trade Time: Nov 28 12:59 PM Eastern Daylight Time
Change: +0.40 (0.95%)
Prev Close: 42.26
Open: 42.33
Bid: 41.91
Ask: 46.02
Options:

Call Options: FXG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 FXG1420L36 5.80 0.00 6.20 10.0 7.10 10.0 0.0 0
37.00 FXG1420L37 4.80 0.00 5.30 10.0 6.10 10.0 0.0 0
38.00 FXG1420L38 3.60 0.00 4.30 10.0 5.10 10.0 0.0 0
39.00 FXG1420L39 2.80 0.00 3.30 10.0 4.10 10.0 0.0 0
40.00 FXG1420L40 1.80 0.00 2.40 10.0 3.10 10.0 0.0 0
41.00 FXG1420L41 0.90 0.00 1.35 20.0 2.10 20.0 0.0 0
42.00 FXG1420L42 0.05 0.00 0.50 20.0 1.25 20.0 0.0 0
43.00 FXG1420L43 0.50 0.00 0.00 0.0 0.50 21.0 0.0 0

Put Options: FXG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 FXG1420X36 0.45 0.00 0.05 10.0 0.45 30.0 0.0 0
37.00 FXG1420X37 0.50 0.00 0.05 10.0 0.50 10.0 0.0 0
38.00 FXG1420X38 0.50 0.00 0.05 10.0 0.50 10.0 0.0 0
39.00 FXG1420X39 0.50 0.00 0.05 10.0 0.50 10.0 0.0 0
40.00 FXG1420X40 0.55 0.00 0.05 10.0 0.50 10.0 0.0 0
41.00 FXG1420X41 0.60 0.00 0.15 31.0 0.55 10.0 0.0 0
42.00 FXG1420X42 0.05 0.00 0.05 10.0 0.70 10.0 0.0 0
43.00 FXG1420X43 0.50 0.00 0.15 10.0 1.00 10.0 0.0 0