FstTr ET AlDex Shs Consumer Staples AlphaDEX Fund $37.70

down -0.89


31/7/2014 03:59 PM  |  NYSEARCA : FXG
Last Trade: 37.70
Trade Time: Jul 31 03:59 PM Eastern Daylight Time
Change: -0.89 (-2.31 %)
Prev Close: 38.59
Open: 38.33
Bid: 34.32
Ask: 38.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXG Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: FXG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 FXG1416H29 6.50 0.00 6.50 20.0 11.50 20.0 0.0 0
30.00 FXG1416H30 5.50 0.00 5.50 20.0 10.50 20.0 0.0 0
31.00 FXG1416H31 4.50 0.00 4.50 20.0 9.50 20.0 0.0 0
32.00 FXG1416H32 3.50 0.00 3.50 20.0 8.50 20.0 0.0 0
33.00 FXG1416H33 3.33 0.83 2.50 20.0 7.50 20.0 20.0 30
34.00 FXG1416H34 1.50 0.00 1.50 20.0 6.50 20.0 0.0 0
35.00 FXG1416H35 4.70 4.20 0.50 20.0 5.50 20.0 5.0 5
36.00 FXG1416H36 3.90 1.90 2.00 10.0 5.00 49.0 1.0 1
37.00 FXG1416H37 1.20 0.00 1.20 10.0 5.00 30.0 5.0 5
38.00 FXG1416H38 0.35 0.00 0.35 10.0 5.00 32.0 0.0 0
39.00 FXG1416H39 0.70 0.00 0.10 10.0 0.70 23.0 0.0 0
40.00 FXG1416H40 5.00 0.00 0.05 10.0 5.00 21.0 0.0 0
41.00 FXG1416H41 5.00 0.00 0.05 70.0 5.00 20.0 0.0 0

Put Options: FXG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 FXG1416T29 5.00 0.00 0.05 44.0 5.00 70.0 0.0 0
30.00 FXG1416T30 5.00 0.00 0.05 44.0 5.00 21.0 0.0 0
31.00 FXG1416T31 5.00 0.00 0.05 45.0 5.00 70.0 0.0 0
32.00 FXG1416T32 5.00 0.00 0.05 47.0 5.00 20.0 0.0 0
33.00 FXG1416T33 5.00 0.00 0.05 49.0 5.00 20.0 0.0 0
34.00 FXG1416T34 5.00 0.00 0.05 50.0 5.00 20.0 0.0 0
35.00 FXG1416T35 5.00 0.00 0.05 57.0 5.00 20.0 0.0 0
36.00 FXG1416T36 5.00 0.00 0.05 70.0 5.00 70.0 0.0 0
37.00 FXG1416T37 5.00 0.00 0.05 71.0 5.00 34.0 0.0 0
38.00 FXG1416T38 0.35 -4.65 0.05 71.0 5.00 55.0 25.0 25
39.00 FXG1416T39 0.60 0.10 0.50 10.0 5.00 48.0 25.0 49
40.00 FXG1416T40 1.40 0.00 1.40 10.0 5.00 20.0 0.0 0
41.00 FXG1416T41 1.45 0.95 0.50 40.0 5.50 40.0 26.0 26
Trading Center