$39.50 +0.26 (0.66%) FstTr ET AlDex Shs Consumer Staples AlphaDEX Fund - NYSEARCA

Oct. 24, 2014 | 03:59 PM
Last Trade: 39.50
Trade Time: Oct 24 03:59 PM Eastern Daylight Time
Change: +0.26 (0.66%)
Prev Close: 39.24
Open: 39.29
Bid: 38.35
Ask: 40.24
Options:

Call Options: FXG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 FXG1422K32 6.80 0.00 7.10 10.0 7.60 10.0 0.0 0
33.00 FXG1422K33 5.80 0.00 6.10 10.0 6.60 10.0 0.0 0
34.00 FXG1422K34 5.57 0.77 5.00 45.0 6.00 20.0 20.0 20
35.00 FXG1422K35 3.70 0.00 4.00 50.0 5.00 20.0 0.0 0
36.00 FXG1422K36 2.85 0.00 3.00 47.0 4.00 20.0 0.0 0
37.00 FXG1422K37 1.95 0.00 2.15 25.0 3.10 20.0 0.0 0
38.00 FXG1422K38 2.07 0.92 1.20 70.0 2.20 45.0 20.0 20
39.00 FXG1422K39 0.45 0.00 0.45 85.0 1.25 20.0 0.0 0
40.00 FXG1422K40 0.05 0.00 0.05 20.0 0.75 50.0 0.0 0
41.00 FXG1422K41 0.50 0.00 0.10 10.0 0.50 10.0 0.0 0
42.00 FXG1422K42 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0
43.00 FXG1422K43 0.45 0.00 0.00 0.0 0.45 10.0 0.0 0
44.00 FXG1422K44 0.45 0.00 0.00 0.0 0.25 10.0 0.0 0
45.00 FXG1422K45 0.45 0.00 0.00 0.0 0.25 10.0 0.0 0

Put Options: FXG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 FXG1422W32 0.50 0.00 0.00 0.0 0.50 120.0 0.0 0
33.00 FXG1422W33 0.50 0.00 0.00 0.0 0.50 181.0 0.0 0
34.00 FXG1422W34 0.50 0.00 0.05 10.0 0.50 135.0 0.0 0
35.00 FXG1422W35 0.50 0.00 0.15 10.0 0.55 181.0 0.0 0
36.00 FXG1422W36 0.75 0.25 0.05 10.0 0.50 120.0 22.0 22
37.00 FXG1422W37 1.85 1.35 0.20 10.0 0.65 181.0 2.0 2
38.00 FXG1422W38 0.80 0.75 0.10 10.0 0.70 130.0 1.0 12
39.00 FXG1422W39 1.10 0.95 0.05 65.0 0.95 75.0 13.0 24
40.00 FXG1422W40 0.55 0.00 0.40 30.0 1.35 65.0 0.0 0
41.00 FXG1422W41 1.40 0.00 1.10 20.0 2.05 20.0 0.0 0
42.00 FXG1422W42 2.30 0.00 2.05 20.0 3.00 20.0 0.0 0
43.00 FXG1422W43 3.30 0.00 3.00 20.0 4.00 20.0 0.0 0
44.00 FXG1422W44 4.30 0.00 4.00 20.0 5.00 20.0 0.0 0
45.00 FXG1422W45 5.30 0.00 5.40 10.0 5.90 10.0 0.0 0