FstTr ET AlDex Shs Consumer Staples AlphaDEX Fund $39.60

down -0.29


25/7/2014 04:00 PM  |  NYSEARCA : FXG
Last Trade: 39.60
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.29 (-0.73 %)
Prev Close: 39.89
Open: 39.82
Bid: 38.24
Ask: 41.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXG Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: FXG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 FXG1416H29 8.50 0.00 8.50 105.0 13.50 105.0 0.0 0
30.00 FXG1416H30 7.00 0.00 7.50 31.0 12.50 31.0 0.0 0
31.00 FXG1416H31 6.00 0.00 6.50 31.0 11.50 31.0 0.0 0
32.00 FXG1416H32 5.00 0.00 5.50 105.0 10.50 105.0 0.0 0
33.00 FXG1416H33 3.33 -0.67 4.50 105.0 9.50 105.0 20.0 30
34.00 FXG1416H34 3.00 0.00 3.50 105.0 8.50 105.0 0.0 0
35.00 FXG1416H35 4.70 2.70 2.50 105.0 7.50 105.0 5.0 5
36.00 FXG1416H36 3.90 2.90 1.50 90.0 6.50 90.0 1.0 1
37.00 FXG1416H37 2.30 0.00 0.50 105.0 5.50 105.0 5.0 5
38.00 FXG1416H38 1.45 0.00 1.60 10.0 5.00 111.0 0.0 0
39.00 FXG1416H39 0.60 0.00 0.70 10.0 2.20 129.0 0.0 0
40.00 FXG1416H40 1.80 0.00 0.05 10.0 1.50 236.0 0.0 0
41.00 FXG1416H41 5.00 0.00 0.05 70.0 0.50 261.0 0.0 0

Put Options: FXG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 FXG1416T29 5.00 0.00 0.05 44.0 5.00 207.0 0.0 0
30.00 FXG1416T30 5.00 0.00 0.05 44.0 5.00 31.0 0.0 0
31.00 FXG1416T31 5.00 0.00 0.05 45.0 5.00 31.0 0.0 0
32.00 FXG1416T32 5.00 0.00 0.05 47.0 5.00 235.0 0.0 0
33.00 FXG1416T33 5.00 0.00 0.05 49.0 5.00 207.0 0.0 0
34.00 FXG1416T34 5.00 0.00 0.05 50.0 5.00 207.0 0.0 0
35.00 FXG1416T35 5.00 0.00 0.05 57.0 5.00 31.0 0.0 0
36.00 FXG1416T36 5.00 0.00 0.05 70.0 0.50 20.0 0.0 0
37.00 FXG1416T37 5.00 0.00 0.05 71.0 0.50 20.0 0.0 0
38.00 FXG1416T38 0.35 -4.65 0.05 71.0 0.50 198.0 25.0 25
39.00 FXG1416T39 0.60 -4.40 0.05 10.0 0.50 10.0 25.0 49
40.00 FXG1416T40 0.30 0.00 0.20 10.0 5.00 162.0 0.0 0
41.00 FXG1416T41 1.45 0.35 0.95 10.0 5.00 105.0 26.0 26
Trading Center