FstTr ET AlDex Shs Consumer Staples AlphaDEX Fund $39.38

up +0.09


27/8/2014 03:59 PM  |  NYSEARCA : FXG
Last Trade: 39.38
Trade Time: Aug 27 03:59 PM Eastern Daylight Time
Change: 0.09 (0.23 %)
Prev Close: 39.29
Open: 39.34
Bid: 39.31
Ask: 40.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXG Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: FXG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 FXG1420I37 2.00 0.00 2.00 10.0 5.00 21.0 0.0 0
38.00 FXG1420I38 1.15 0.00 1.15 10.0 5.00 27.0 0.0 0
39.00 FXG1420I39 0.05 0.00 0.05 10.0 5.00 23.0 0.0 0
40.00 FXG1420I40 5.00 0.00 0.05 10.0 5.00 24.0 0.0 0
41.00 FXG1420I41 5.00 0.00 0.05 10.0 5.00 25.0 0.0 0

Put Options: FXG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 FXG1420U37 5.00 0.00 0.10 10.0 5.00 21.0 0.0 0
38.00 FXG1420U38 5.00 0.00 0.05 10.0 5.00 21.0 0.0 0
39.00 FXG1420U39 5.00 0.00 0.10 10.0 5.00 22.0 0.0 0
40.00 FXG1420U40 0.30 0.00 0.30 10.0 5.00 27.0 0.0 0
41.00 FXG1420U41 1.45 0.00 1.45 10.0 5.00 21.0 0.0 0
Trading Center