$39.17 -0.21 (-0.53%) FstTr ET AlDex Shs Consumer Staples AlphaDEX Fund - NYSEARCA

Oct. 22, 2014 | 04:00 PM
Last Trade: 39.17
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.21 (-0.53%)
Prev Close: 39.38
Open: 39.47
Bid: 38.35
Ask: 42.51
Options:

Call Options: FXG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 FXG1422K32 6.90 0.00 6.80 21.0 7.80 45.0 0.0 0
33.00 FXG1422K33 5.90 0.00 5.80 21.0 6.80 50.0 0.0 0
34.00 FXG1422K34 5.57 0.67 4.80 21.0 5.80 27.0 20.0 20
35.00 FXG1422K35 3.80 0.00 3.90 21.0 4.70 20.0 0.0 0
36.00 FXG1422K36 2.95 0.00 2.95 21.0 3.90 45.0 0.0 0
37.00 FXG1422K37 2.05 0.00 2.00 31.0 2.95 72.0 0.0 0
38.00 FXG1422K38 2.07 0.92 1.15 31.0 2.05 57.0 20.0 20
39.00 FXG1422K39 0.40 0.00 0.50 31.0 1.30 45.0 0.0 0
40.00 FXG1422K40 0.05 0.00 0.05 10.0 0.80 51.0 0.0 0
41.00 FXG1422K41 0.50 0.00 0.10 10.0 0.50 30.0 0.0 0
42.00 FXG1422K42 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0
43.00 FXG1422K43 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0
44.00 FXG1422K44 0.50 0.00 0.00 0.0 0.45 10.0 0.0 0
45.00 FXG1422K45 0.50 0.00 0.00 0.0 0.45 10.0 0.0 0

Put Options: FXG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 FXG1422W32 0.50 0.00 0.00 0.0 0.50 190.0 0.0 0
33.00 FXG1422W33 0.50 0.00 0.00 0.0 0.50 198.0 0.0 0
34.00 FXG1422W34 0.50 0.00 0.05 10.0 0.50 181.0 0.0 0
35.00 FXG1422W35 0.50 0.00 0.15 10.0 0.50 166.0 0.0 0
36.00 FXG1422W36 0.75 0.25 0.05 10.0 0.50 140.0 22.0 22
37.00 FXG1422W37 1.85 1.15 0.20 10.0 0.50 82.0 2.0 2
38.00 FXG1422W38 0.80 0.75 0.05 11.0 0.75 141.0 1.0 12
39.00 FXG1422W39 1.10 1.00 0.20 31.0 1.00 37.0 13.0 24
40.00 FXG1422W40 0.50 0.00 0.65 31.0 1.40 21.0 0.0 0
41.00 FXG1422W41 1.25 0.00 1.40 10.0 2.40 20.0 0.0 0
42.00 FXG1422W42 2.20 0.00 2.35 10.0 3.40 20.0 0.0 0
43.00 FXG1422W43 3.20 0.00 3.30 21.0 4.30 21.0 0.0 0
44.00 FXG1422W44 4.20 0.00 4.30 21.0 5.30 21.0 0.0 0
45.00 FXG1422W45 5.20 0.00 5.30 21.0 6.30 21.0 0.0 0