FstTr ET AlDex Shs Health Care AlphaDEX Fund $55.86

down -0.34


15/9/2014 04:00 PM  |  NYSEARCA : FXH
Last Trade: 55.86
Trade Time: Sep 15 04:00 PM Eastern Daylight Time
Change: -0.34 (-0.61 %)
Prev Close: 56.20
Open: 56.21
Bid: 55.50
Ask: 59.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXH Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: FXH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 FXH1420I40 15.90 0.00 15.50 10.0 16.00 10.0 0.0 0
41.00 FXH1420I41 9.24 -5.66 14.50 10.0 15.00 10.0 10.0 10
42.00 FXH1420I42 13.90 0.00 13.70 10.0 14.00 10.0 0.0 0
43.00 FXH1420I43 12.90 0.00 12.70 10.0 13.00 10.0 0.0 0
44.00 FXH1420I44 11.90 0.00 11.70 10.0 12.00 10.0 0.0 0
45.00 FXH1420I45 7.10 -3.80 10.70 10.0 11.00 10.0 5.0 5
46.00 FXH1420I46 9.90 0.00 9.70 10.0 10.00 10.0 0.0 0
47.00 FXH1420I47 8.90 0.00 8.70 10.0 9.00 10.0 0.0 0
48.00 FXH1420I48 5.60 -2.30 7.70 10.0 8.00 10.0 2.0 2
49.00 FXH1420I49 6.90 0.00 6.60 10.0 7.10 10.0 0.0 0
50.00 FXH1420I50 5.90 0.00 5.60 10.0 6.10 10.0 0.0 0
51.00 FXH1420I51 3.60 -1.30 4.60 10.0 5.10 10.0 10.0 10
52.00 FXH1420I52 2.57 -1.33 3.60 10.0 4.10 10.0 10.0 10
53.00 FXH1420I53 1.35 -1.60 2.65 10.0 3.10 10.0 10.0 10
54.00 FXH1420I54 2.40 0.40 1.65 10.0 2.15 10.0 1.0 2
55.00 FXH1420I55 1.05 0.00 0.75 10.0 1.20 30.0 0.0 0
56.00 FXH1420I56 0.20 -0.10 0.05 30.0 0.55 20.0 32.0 30
57.00 FXH1420I57 0.30 0.00 0.05 10.0 0.15 20.0 0.0 0
58.00 FXH1420I58 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0

Put Options: FXH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 FXH1420U40 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
41.00 FXH1420U41 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
42.00 FXH1420U42 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
43.00 FXH1420U43 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
44.00 FXH1420U44 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
45.00 FXH1420U45 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
46.00 FXH1420U46 1.00 0.75 0.05 10.0 0.25 10.0 2.0 2
47.00 FXH1420U47 0.25 0.00 0.10 10.0 0.25 10.0 0.0 0
48.00 FXH1420U48 1.50 1.25 0.05 31.0 0.25 10.0 40.0 30
49.00 FXH1420U49 0.25 0.00 0.10 21.0 0.25 10.0 0.0 0
50.00 FXH1420U50 2.10 2.00 0.20 10.0 0.10 12.0 2.0 2
51.00 FXH1420U51 2.70 2.45 0.05 31.0 0.25 10.0 10.0 5
52.00 FXH1420U52 0.25 0.00 0.05 31.0 0.25 10.0 0.0 0
53.00 FXH1420U53 0.65 0.40 0.10 21.0 0.25 10.0 10.0 12
54.00 FXH1420U54 0.30 0.00 0.05 10.0 0.30 30.0 0.0 0
55.00 FXH1420U55 1.70 1.35 0.05 21.0 0.35 20.0 10.0 10
56.00 FXH1420U56 0.15 0.00 0.20 20.0 0.65 20.0 0.0 0
57.00 FXH1420U57 0.75 0.00 0.95 10.0 1.40 10.0 0.0 0
58.00 FXH1420U58 1.70 0.00 1.90 10.0 2.40 10.0 0.0 0
Trading Center