FstTr ET AlDex Shs Health Care AlphaDEX Fund $54.11

down -0.10


24/7/2014 04:00 PM  |  NYSEARCA : FXH
Last Trade: 54.11
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.18 %)
Prev Close: 54.21
Open: 54.51
Bid: 51.23
Ask: 57.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXH Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: FXH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 FXH1416H51 3.10 0.00 3.10 20.0 3.50 10.0 0.0 0
52.00 FXH1416H52 2.05 0.00 2.05 30.0 2.50 10.0 0.0 0
53.00 FXH1416H53 1.20 0.00 1.20 30.0 1.65 10.0 0.0 0
54.00 FXH1416H54 0.55 0.00 0.55 20.0 1.05 20.0 0.0 0
55.00 FXH1416H55 0.05 0.00 0.05 21.0 0.55 20.0 0.0 0
56.00 FXH1416H56 0.20 0.00 0.00 0.0 0.20 1.0 0.0 0

Put Options: FXH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 FXH1416T51 0.40 0.00 0.05 10.0 0.40 20.0 0.0 0
52.00 FXH1416T52 0.45 0.00 0.05 31.0 0.45 20.0 0.0 0
53.00 FXH1416T53 0.05 0.00 0.05 21.0 0.60 20.0 0.0 0
54.00 FXH1416T54 0.35 0.00 0.35 21.0 0.85 20.0 0.0 0
55.00 FXH1416T55 0.90 0.00 0.90 31.0 1.30 20.0 0.0 0
56.00 FXH1416T56 1.70 0.00 1.70 30.0 2.10 30.0 0.0 0
Trading Center