FstTr ET AlDex Shs Health Care AlphaDEX Fund $55.94

up +0.05


27/8/2014 04:00 PM  |  NYSEARCA : FXH
Last Trade: 55.94
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: 0.05 (0.09 %)
Prev Close: 55.89
Open: 55.90
Bid: 55.85
Ask: 56.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXH Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: FXH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 FXH1420I40 15.60 0.00 15.80 20.0 16.20 20.0 0.0 0
41.00 FXH1420I41 9.24 -5.36 14.80 20.0 15.20 20.0 10.0 10
42.00 FXH1420I42 13.60 0.00 13.80 20.0 14.20 20.0 0.0 0
43.00 FXH1420I43 12.60 0.00 12.80 20.0 13.20 20.0 0.0 0
44.00 FXH1420I44 11.60 0.00 11.80 20.0 12.20 20.0 0.0 0
45.00 FXH1420I45 7.10 -3.50 10.80 20.0 11.20 20.0 5.0 5
46.00 FXH1420I46 9.60 0.00 9.80 20.0 10.20 20.0 0.0 0
47.00 FXH1420I47 8.60 0.00 8.80 20.0 9.20 20.0 0.0 0
48.00 FXH1420I48 5.60 -2.00 7.80 20.0 8.20 20.0 2.0 2
49.00 FXH1420I49 6.60 0.00 6.80 20.0 7.20 20.0 0.0 0
50.00 FXH1420I50 5.60 0.00 5.70 20.0 6.20 20.0 0.0 0
51.00 FXH1420I51 3.60 -1.00 4.80 20.0 5.30 20.0 10.0 10
52.00 FXH1420I52 2.57 -1.03 3.70 20.0 4.30 20.0 10.0 10
53.00 FXH1420I53 1.35 -1.35 2.80 20.0 3.30 20.0 10.0 10
54.00 FXH1420I54 0.90 -0.95 1.85 30.0 2.30 30.0 2.0 2
55.00 FXH1420I55 0.90 0.00 1.00 30.0 1.40 30.0 0.0 0
56.00 FXH1420I56 0.40 0.15 0.30 30.0 0.75 30.0 5.0 5

Put Options: FXH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 FXH1420U40 0.25 0.00 0.05 10.0 0.25 20.0 0.0 0
41.00 FXH1420U41 0.25 0.00 0.05 10.0 0.25 20.0 0.0 0
42.00 FXH1420U42 0.25 0.00 0.05 10.0 0.25 20.0 0.0 0
43.00 FXH1420U43 0.25 0.00 0.05 10.0 0.25 20.0 0.0 0
44.00 FXH1420U44 0.25 0.00 0.05 10.0 0.25 20.0 0.0 0
45.00 FXH1420U45 0.30 0.00 0.05 10.0 0.30 20.0 0.0 0
46.00 FXH1420U46 1.00 0.70 0.05 10.0 0.30 20.0 2.0 2
47.00 FXH1420U47 0.30 0.00 0.10 10.0 0.30 20.0 0.0 0
48.00 FXH1420U48 1.50 1.20 0.05 31.0 0.30 20.0 40.0 30
49.00 FXH1420U49 0.30 0.00 0.10 21.0 0.30 20.0 0.0 0
50.00 FXH1420U50 2.10 1.75 0.20 10.0 0.35 22.0 2.0 2
51.00 FXH1420U51 2.70 2.35 0.05 31.0 0.30 20.0 10.0 5
52.00 FXH1420U52 0.35 0.00 0.05 31.0 0.35 30.0 0.0 0
53.00 FXH1420U53 0.65 0.30 0.10 21.0 0.35 30.0 10.0 12
54.00 FXH1420U54 0.45 0.00 0.05 31.0 0.40 20.0 0.0 0
55.00 FXH1420U55 1.70 1.65 0.05 31.0 0.50 30.0 10.0 10
56.00 FXH1420U56 0.40 0.00 0.40 31.0 0.80 20.0 0.0 0
Trading Center