FstTr ET AlDex Shs Health Care AlphaDEX Fund $53.26

up +0.04


11/7/2014 04:00 PM  |  NYSEARCA : FXH
Last Trade: 53.26
Trade Time: Jul 11 04:00 PM Eastern Daylight Time
Change: 0.04 (0.08 %)
Prev Close: 53.22
Open: 53.21
Bid: 50.79
Ask: 55.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXH Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: FXH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
48.00 FXH1419G48 4.90 0.00 5.10 20.0 5.50 20.0 0.0 0
49.00 FXH1419G49 4.10 0.00 4.00 20.0 4.50 20.0 0.0 0
50.00 FXH1419G50 3.10 0.00 3.00 20.0 3.50 20.0 0.0 0
51.00 FXH1419G51 2.05 0.00 2.10 21.0 2.50 20.0 0.0 0
52.00 FXH1419G52 1.10 0.00 1.10 31.0 1.50 30.0 0.0 0
53.00 FXH1419G53 0.35 0.00 0.35 31.0 0.80 30.0 0.0 0
54.00 FXH1419G54 0.80 0.50 0.05 21.0 0.25 30.0 30.0 2
55.00 FXH1419G55 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
56.00 FXH1419G56 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0

Put Options: FXH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
48.00 FXH1419S48 0.25 0.00 0.05 10.0 0.25 20.0 0.0 0
49.00 FXH1419S49 0.25 0.00 0.05 11.0 0.25 20.0 0.0 0
50.00 FXH1419S50 0.30 0.00 0.05 21.0 0.25 30.0 0.0 0
51.00 FXH1419S51 0.35 0.00 0.05 10.0 0.30 30.0 0.0 0
52.00 FXH1419S52 0.35 0.00 0.05 31.0 0.35 30.0 0.0 0
53.00 FXH1419S53 0.15 0.00 0.05 31.0 0.50 30.0 0.0 0
54.00 FXH1419S54 0.40 -0.35 0.65 31.0 1.05 30.0 2.0 2
55.00 FXH1419S55 1.50 0.00 1.55 21.0 1.95 20.0 0.0 0
56.00 FXH1419S56 2.60 0.00 2.55 20.0 2.95 20.0 0.0 0
Trading Center