FstTr ET AlDex Shs Health Care AlphaDEX Fund $54.35

down 0.00


30/7/2014 04:00 PM  |  NYSEARCA : FXH
Last Trade: 54.35
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 54.35
Open: 54.40
Bid: 52.88
Ask: 55.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXH Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: FXH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 FXH1416H51 3.20 0.00 3.20 10.0 3.80 10.0 0.0 0
52.00 FXH1416H52 2.30 0.00 2.30 10.0 2.75 20.0 0.0 0
53.00 FXH1416H53 1.40 0.00 1.40 20.0 1.85 30.0 0.0 0
54.00 FXH1416H54 0.65 0.00 0.65 20.0 1.05 20.0 0.0 0
55.00 FXH1416H55 0.15 0.00 0.15 20.0 0.30 14.0 0.0 0
56.00 FXH1416H56 0.20 0.00 0.00 0.0 0.20 35.0 0.0 0

Put Options: FXH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 FXH1416T51 0.35 0.00 0.05 10.0 0.35 30.0 0.0 0
52.00 FXH1416T52 0.40 0.00 0.05 31.0 0.40 30.0 0.0 0
53.00 FXH1416T53 0.05 0.00 0.05 21.0 0.50 30.0 0.0 0
54.00 FXH1416T54 0.25 0.00 0.25 31.0 0.70 30.0 0.0 0
55.00 FXH1416T55 0.75 0.00 0.75 31.0 1.10 30.0 0.0 0
56.00 FXH1416T56 1.50 0.00 1.50 20.0 1.95 20.0 0.0 0
Trading Center