$32.84 +0.19 (%) iSh China Lg-Cp Shs -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXI historical data

Date Open High Low Close Volume
5/27/201632.9132.9932.6432.8420,918,800
5/26/201632.6732.7332.5332.6515,589,200
5/25/201632.5332.8232.4832.7725,181,200
5/24/201631.7832.2531.7532.1829,074,100
5/23/201631.6131.7831.5331.5715,279,900
5/20/201631.5831.7731.5531.6416,973,700
5/19/201631.2631.3331.0431.2427,337,400
5/18/201631.5031.8831.2731.4128,817,500
5/17/201631.7931.9231.5531.6623,888,100
5/16/201631.6531.9931.6431.8522,117,800
5/13/201631.5231.6331.0531.2432,731,500
5/12/201632.0632.1331.6731.7521,212,200
5/11/201631.9332.1431.8131.8123,343,200
5/10/201631.8632.3531.8632.3524,520,000
5/9/201631.9732.0331.6231.6231,106,200
5/6/201631.9632.2931.9432.1122,910,300
5/5/201632.5432.6032.2032.3032,501,100
5/4/201632.4432.5732.1332.2528,157,100
5/3/201632.9633.0132.6132.6631,468,500
5/2/201633.6833.6833.3133.4716,295,700
4/29/201633.6733.7833.3033.5322,389,400
4/28/201634.1434.4334.0134.0718,527,900
4/27/201633.9434.4933.9434.3917,151,000
4/26/201634.0334.1833.9234.1416,571,200
4/25/201634.0134.0733.8033.9421,699,000
4/22/201634.3934.7134.2334.3524,133,800
4/21/201634.7434.8134.4134.4820,198,100
4/20/201634.5835.0034.4534.7227,289,700
4/19/201634.8335.1934.8035.1218,449,300
4/18/201634.4334.8934.3634.7018,276,400
4/15/201634.6834.7334.4634.4821,139,800
4/14/201634.9435.0434.8534.9214,575,600
4/13/201634.9035.0334.7634.9937,869,200
4/12/201633.3833.8733.1933.6719,348,300
4/11/201633.4033.5833.1833.2118,483,800
4/8/201632.4033.1232.7332.8218,606,500
4/7/201632.6532.6932.2532.4020,313,800
4/6/201632.5733.0432.4733.0317,888,100
4/5/201632.6532.7632.3732.4222,566,600
4/4/201633.5833.6833.1333.1714,553,900
4/1/201633.0233.7132.8433.5819,325,000
3/31/201633.8934.0333.6933.7717,008,400
3/30/201633.9434.1233.8133.8423,327,000
3/29/201632.7733.3732.6433.3418,632,800
3/28/201632.7033.0432.6933.0116,103,100
3/24/201632.4832.7432.3532.7417,791,300
3/23/201633.3633.3732.9132.9725,832,600
3/22/201633.3933.6433.3033.4415,095,000
3/21/201633.7333.9133.6333.7115,135,700
3/18/201633.6933.8833.6233.6825,481,300
3/17/201633.0033.5232.9633.4628,887,800
3/16/201632.3433.1432.2733.0728,137,700
3/15/201632.4932.7432.3632.7015,012,900
3/14/201632.8733.0732.7332.9017,724,900
3/11/201632.4532.8732.4332.8628,791,500
3/10/201632.1032.2231.3831.7329,486,800
3/9/201631.8632.2031.8931.9814,383,700
3/8/201632.1132.1731.8231.8625,288,100
3/7/201632.3332.7932.3332.6124,886,500
3/4/201632.3933.1032.3032.9942,537,700
3/3/201631.7632.1231.6932.0824,973,000
3/2/201631.6932.0631.5932.0527,629,800
3/1/201630.8531.4230.8231.3733,924,700
2/29/201630.3730.6530.2830.2817,145,900
2/26/201630.7530.7630.3930.4221,069,100
2/25/201629.9930.3829.8130.3520,348,600
2/24/201629.9530.5629.7730.4528,184,600
2/23/201630.9030.9830.5230.5419,199,300
2/22/201630.9831.3730.9731.3221,172,100
2/19/201630.4730.6430.2930.4619,641,400
2/18/201630.9130.9730.4030.4725,834,900
2/17/201630.3530.8230.3230.7636,462,600
2/16/201630.1330.2929.9730.2937,917,300
2/12/201628.6129.1028.4629.0739,419,100
2/11/201628.1328.6628.1028.4438,735,300
2/10/201629.2629.6528.9929.0742,771,800
2/9/201628.6329.1328.5628.8733,982,600
2/8/201629.3229.3828.7029.1435,694,000
2/5/201630.2330.2429.5929.7324,039,500
2/4/201630.1430.4129.7729.9540,683,400
2/3/201629.8730.2529.3130.2339,952,800
2/2/201630.5330.3129.6229.7529,701,700
2/1/201630.4330.6230.2930.5329,167,800
1/29/201630.8731.2330.7831.2031,307,700
1/28/201630.3830.4929.9630.2231,031,200
1/27/201629.9030.3529.6529.7836,029,200
1/26/201629.8630.2829.8530.2023,553,100
1/25/201630.7330.4329.9829.9930,113,900
1/22/201630.5830.7430.3830.7335,756,200
1/21/201629.4430.0529.2529.6638,496,500
1/20/201629.3729.8128.8129.4649,567,700
1/19/201630.8630.8730.2330.5438,807,400
1/15/201629.6429.9429.3029.8064,109,400
1/14/201630.7931.3630.5031.2636,762,100
1/13/201631.5231.6230.6730.8233,632,500
1/12/201631.5831.7631.1731.4030,022,600
1/11/201631.6231.8031.1131.4540,023,300
1/8/201632.2632.3031.6031.6248,245,500
1/7/201632.1632.8031.9431.9554,680,500
1/6/201633.1933.4533.0733.2226,243,000
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center