$38.31 -0.65 (%) iSh China Lg-Cp Shs - NYSE ARCA

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXI historical data

Date Open High Low Close Volume
9/23/201638.3938.5438.2838.3116,589,500
9/22/201638.9339.0738.8538.9619,453,800
9/21/201638.3538.8638.1338.8229,226,100
9/20/201638.1138.1737.8937.8913,309,700
9/19/201637.9838.1037.7537.8116,969,800
9/16/201637.6837.8137.4437.7321,740,900
9/15/201637.6138.0737.4837.9525,548,700
9/14/201637.4537.6837.2537.2624,486,900
9/13/201637.4937.6136.9137.2640,524,700
9/12/201637.5038.3937.4738.2829,013,400
9/9/201638.9238.9238.2038.2333,444,600
9/8/201638.8339.1338.8139.0237,204,200
9/7/201638.6638.7138.5638.6513,427,600
9/6/201638.6538.7538.4438.6622,588,900
9/2/201637.9838.2437.8738.0824,376,400
9/1/201637.3537.4637.0937.3316,027,300
8/31/201637.2137.2136.8437.0522,296,800
8/30/201637.4837.6137.3437.4512,718,700
8/29/201637.0337.3037.0037.2112,999,700
8/26/201637.2437.6736.6836.9334,069,400
8/25/201636.9837.1436.9337.0912,871,500
8/24/201637.1137.2537.0237.1219,764,800
8/23/201637.5137.6637.2537.3015,723,600
8/22/201637.4537.5037.2437.3117,897,100
8/19/201637.5937.7037.4037.6513,772,000
8/18/201637.7437.8837.6837.8612,335,200
8/17/201637.4837.5837.1537.5323,072,000
8/16/201637.8437.9037.6837.7917,991,200
8/15/201637.7337.9937.7037.9626,370,200
8/12/201637.0937.2237.0437.1215,700,500
8/11/201636.7937.0936.7637.0420,711,900
8/10/201636.4836.4936.2136.2713,354,400
8/9/201636.3936.6436.3936.4815,257,700
8/8/201636.1636.2736.1336.148,369,980
8/5/201635.7535.9835.7235.9415,792,500
8/4/201635.3235.5135.2235.4011,143,700
8/3/201634.9735.3434.9635.3214,587,600
8/2/201635.1935.3634.9435.2020,209,200
8/1/201635.5835.6635.2735.3113,899,600
7/29/201635.1935.5435.1535.4321,214,600
7/28/201635.5035.5435.3635.4611,246,400
7/27/201635.7035.8135.4235.6515,743,200
7/26/201635.6535.8235.6035.7913,396,600
7/25/201635.5835.5835.3635.3712,890,900
7/22/201635.5535.6935.4935.669,232,440
7/21/201635.5035.6135.3335.4712,719,300
7/20/201635.4635.5335.3235.5015,869,500
7/19/201635.3135.3435.0435.0820,070,400
7/18/201635.3735.7635.3235.7513,153,100
7/15/201635.5435.5735.3735.4616,609,700
7/14/201635.4035.6135.3535.5621,607,800
7/13/201635.0635.0734.8234.9916,901,600
7/12/201635.0135.2034.9135.1427,755,400
7/11/201634.3534.6034.2534.4421,573,900
7/8/201633.7934.2433.7734.1824,660,800
7/7/201633.7433.8533.3633.4618,078,000
7/6/201633.2033.6733.0933.6219,984,800
7/5/201633.8933.9333.6133.7019,009,200
7/1/201634.4034.6234.3834.4818,797,600
6/30/201634.0434.4433.8834.2236,217,700
6/29/201633.7333.8233.6733.7628,029,400
6/28/201633.0433.2332.8433.1627,207,300
6/27/201632.6132.6431.9632.3836,013,200
6/24/201632.7333.3932.4232.4856,230,400
6/23/201634.2534.6134.1934.5821,953,600
6/22/201633.8934.0433.7233.7623,886,100
6/21/201633.4033.5933.2033.4817,153,400
6/20/201633.5233.6533.3533.3924,452,000
6/17/201632.8032.9032.6032.8117,527,800
6/16/201632.4533.0532.2432.9533,594,000
6/15/201633.1833.4633.0233.0427,387,300
6/14/201632.8333.0632.5832.9928,219,200
6/13/201633.0033.2832.8632.9029,852,000
6/10/201633.6033.8033.4633.6135,795,300
6/9/201634.3934.5834.3734.5417,728,300
6/8/201634.6634.8134.6434.7415,660,800
6/7/201634.6034.7834.5934.6429,459,400
6/6/201633.7734.3333.9434.2026,465,100
6/3/201633.6933.8933.4733.7723,421,800
6/2/201633.4133.7833.3833.7320,820,900
6/1/201633.6533.5233.2233.4422,796,100
5/31/201633.2733.7333.1233.6563,588,000
5/27/201632.9132.9932.6432.8420,918,800
5/26/201632.6732.7332.5332.6515,589,200
5/25/201632.5332.8232.4832.7725,181,200
5/24/201631.7832.2531.7532.1829,074,100
5/23/201631.6131.7831.5331.5715,279,900
5/20/201631.5831.7731.5531.6416,973,700
5/19/201631.2631.3331.0431.2427,337,400
5/18/201631.5031.8831.2731.4128,817,500
5/17/201631.7931.9231.5531.6623,888,100
5/16/201631.6531.9931.6431.8522,117,800
5/13/201631.5231.6331.0531.2432,731,500
5/12/201632.0632.1331.6731.7521,212,200
5/11/201631.9332.1431.8131.8123,343,200
5/10/201631.8632.3531.8632.3524,520,000
5/9/201631.9732.0331.6231.6231,106,200
5/6/201631.9632.2931.9432.1122,910,300
5/5/201632.5432.6032.2032.3032,501,100
5/4/201632.4432.5732.1332.2528,157,100
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center