$38.28 +0.01 (%) iSh China Lg-Cp Shs - NYSEARCA

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXI historical data

Date Open High Low Close Volume
9/29/201438.3238.4038.1838.2723,397,100
9/26/201439.0739.4039.0739.1916,690,900
9/25/201439.2339.2838.8639.0022,638,700
9/24/201439.6340.0039.4639.8428,033,400
9/23/201439.1739.4139.0339.0828,476,900
9/22/201439.5339.5739.0239.1228,739,800
9/19/201440.2540.2939.7139.8727,467,700
9/18/201440.3040.3840.2040.2817,461,100
9/17/201440.6340.6940.2140.3422,206,400
9/16/201439.8941.1239.8940.6340,776,300
9/15/201440.9540.6740.3040.3715,170,500
9/12/201440.9541.0540.7240.9524,857,400
9/11/201440.9141.1740.8941.1117,574,100
9/10/201441.0341.3540.9641.2522,866,100
9/9/201442.2142.2741.8641.9915,416,600
9/8/201442.3942.4942.1642.298,804,460
9/5/201442.2542.5442.1442.5213,531,600
9/4/201442.4242.5642.0942.1913,873,400
9/3/201442.1542.2541.9142.0621,303,400
9/2/201440.7740.8640.6840.7114,530,400
8/29/201440.7340.8440.4540.4715,742,400
8/28/201440.4740.5440.3540.5215,588,500
8/27/201441.0441.0540.9441.027,562,380
8/26/201441.1541.3741.1541.317,660,990
8/25/201441.2441.2541.0941.2510,006,100
8/22/201441.0241.0740.8040.8915,073,100
8/21/201440.9540.9740.6540.6714,615,300
8/20/201441.1741.3641.1241.2111,131,000
8/19/201441.3741.4441.3241.4310,315,400
8/18/201441.3241.4341.2141.4016,742,800
8/15/201441.2941.3040.8641.0716,492,500
8/14/201441.0341.1040.9641.0212,213,300
8/13/201441.3941.5841.3141.4715,352,500
8/12/201440.8540.9940.7440.9712,737,300
8/11/201440.8241.1240.8141.0417,555,200
8/8/201440.2240.5740.0940.4920,319,100
8/7/201440.2140.1839.7239.8622,052,400
8/6/201440.2440.3940.1440.2119,461,400
8/5/201440.6640.8040.3840.4718,463,000
8/4/201441.0341.1340.8041.0716,481,000
8/1/201440.4740.8640.4240.7221,808,000
7/31/201440.8140.9140.3640.4728,437,600
7/30/201440.9541.1840.5340.7118,024,800
7/29/201441.2341.3040.9540.9517,685,700
7/28/201440.6441.0840.6041.0526,438,600
7/25/201440.1640.2740.0540.1918,074,900
7/24/201440.0340.2839.9940.1227,133,200
7/23/201439.6239.6539.4939.5919,625,000
7/22/201439.0639.1338.9839.0718,549,100
7/21/201437.8838.2537.8438.2114,099,000
7/18/201438.2438.4138.1938.2410,583,600
7/17/201438.2238.3037.9137.9718,780,900
7/16/201438.4638.5738.4038.529,806,470
7/15/201438.3738.4938.1538.4015,011,500
7/14/201438.3038.4238.2638.4020,783,800
7/11/201437.7737.9437.6637.908,867,960
7/10/201437.3037.7637.1837.7413,699,800
7/9/201437.7238.0337.7037.9710,578,100
7/8/201438.2238.2737.9538.1512,520,000
7/7/201438.2538.3738.1738.358,103,270
7/3/201438.2238.4538.1538.4311,992,400
7/2/201438.0738.0737.9338.0211,637,500
7/1/201437.2837.4837.2837.329,964,840
6/30/201437.1637.2237.0237.047,747,970
6/27/201437.1237.2236.9637.216,016,260
6/26/201437.1737.2237.0537.139,801,860
6/25/201436.6236.8436.6236.7710,187,000
6/24/201436.9437.0736.6436.7012,854,700
6/20/201437.9437.9637.8137.8319,667,800
6/19/201437.8737.9937.8137.9314,319,000
6/18/201437.9938.3237.7638.2817,690,200
6/17/201437.8038.0437.7937.9913,542,400
6/16/201438.0938.0937.8938.0214,627,700
6/13/201437.8338.1437.8138.0916,907,500
6/12/201437.7437.7837.4037.5212,277,300
6/11/201437.6037.7037.5037.6213,081,200
6/10/201437.8337.8337.6837.7812,270,000
6/9/201437.3837.6237.3737.6116,177,100
6/6/201437.2837.3537.1937.2421,029,500
6/5/201437.3537.5137.2437.4416,132,800
6/4/201437.0237.1637.0037.1415,660,700
6/3/201437.0737.5237.0737.4524,951,700
6/2/201437.0737.2337.0337.1215,580,500
5/30/201436.9737.0536.7636.8520,205,500
5/29/201436.6036.7136.5436.6610,608,000
5/28/201436.6536.6836.4436.5914,548,900
5/27/201436.3336.3536.0136.1514,600,100
5/23/201436.4336.4436.2936.3412,148,500
5/22/201436.3536.4136.2736.3512,761,000
5/21/201436.0736.1035.9536.0414,428,800
5/20/201435.5635.7135.4035.5513,361,600
5/19/201435.6335.7935.6135.7613,611,200
5/16/201435.6636.0235.6035.9722,689,400
5/15/201435.7135.7135.3535.5719,380,700
5/13/201435.2335.5235.2135.4214,033,300
5/12/201435.2435.3835.1535.3223,108,100
5/8/201434.7934.9434.6434.7217,206,900
5/7/201434.4234.6934.4234.6115,218,600
5/6/201434.7134.9634.6134.7615,716,100
5/5/201434.6034.7534.5234.7012,820,300
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center