$42.89 -0.84 (%) iSh China Lg-Cp Shs - NYSEARCA

Jan. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXI historical data

Date Open High Low Close Volume
1/27/201542.6343.0142.5742.8916,362,600
1/26/201543.6043.8543.5243.739,732,320
1/23/201543.6843.8943.6843.7511,296,200
1/22/201543.3043.8843.1043.8620,535,600
1/21/201542.5543.1642.5143.0919,692,600
1/20/201541.7541.8241.6041.7618,603,600
1/16/201541.7842.2541.7342.2222,975,600
1/15/201542.9243.0242.4342.4715,123,900
1/14/201542.0842.3041.7942.0517,435,200
1/13/201542.6642.8541.9842.5021,635,400
1/12/201542.3342.3741.8541.9011,738,800
1/9/201542.5942.6342.1642.2817,966,100
1/8/201542.3642.6142.3242.4414,266,300
1/6/201541.5041.6140.8241.0223,651,100
1/5/201541.9741.9941.4241.5319,953,500
1/2/201542.1242.1541.6341.6815,879,100
12/31/201441.8241.8541.5541.6211,848,300
12/30/201441.0041.1740.9240.9512,876,900
12/29/201441.6841.7941.5641.5911,797,200
12/26/201441.6741.9241.5741.6814,472,400
12/24/201440.3540.4440.2240.335,392,920
12/23/201440.9140.9140.5440.6618,213,500
12/22/201440.9841.2940.9241.2516,287,000
12/19/201439.9940.4639.9540.2616,562,800
12/18/201440.6140.7240.1940.5320,473,600
12/17/201439.6540.7939.6540.3429,763,800
12/16/201439.0040.0038.8339.3630,085,700
12/15/201439.7939.8439.0139.4522,974,800
12/12/201439.8639.9639.4539.5617,569,000
12/11/201440.0640.4539.9840.0618,523,600
12/10/201440.4640.4739.8539.9021,493,500
12/9/201440.2340.3539.9640.2933,763,600
12/8/201442.0942.3241.6741.6820,026,800
12/5/201441.7642.0041.5541.9818,449,500
12/4/201441.4141.6541.2841.5123,865,400
12/3/201440.0740.3940.0240.3014,686,500
12/2/201440.3540.6340.2940.5118,472,100
12/1/201439.5339.5939.3439.5421,391,000
11/28/201440.8040.8040.4440.6014,748,000
11/26/201440.6540.9840.6440.9323,047,700
11/25/201440.0240.0939.6839.6912,083,700
11/24/201440.1540.1739.9740.0217,464,200
11/21/201440.0040.2039.8139.9142,953,200
11/20/201438.3738.5538.3238.4912,716,500
11/19/201438.5238.7238.4338.6415,247,900
11/18/201438.7638.8738.7138.8213,196,000
11/17/201439.2839.3339.1439.2517,179,900
11/14/201440.2040.4740.0940.4525,581,300
11/13/201439.8039.8039.5339.6812,987,600
11/12/201439.5839.7639.4139.4514,198,000
11/11/201439.4139.5339.3139.498,409,410
11/10/201439.5939.6339.2839.3015,190,000
11/7/201439.0539.3139.0339.2812,294,700
11/6/201439.4339.4939.2139.3510,179,100
11/5/201439.5139.5939.2939.4612,962,700
11/4/201439.7939.8239.5239.7715,493,400
11/3/201439.5739.6539.3139.5519,670,700
10/31/201439.9940.1139.7839.9325,934,000
10/30/201439.1939.6339.1939.4513,813,800
10/29/201439.6839.8139.2539.4118,558,000
10/28/201439.0039.3638.9939.2721,764,400
10/27/201438.0638.2537.9538.1014,337,900
10/24/201438.5438.7838.4838.6411,277,100
10/23/201438.5538.7638.4538.5013,798,200
10/22/201438.5538.6038.2138.2616,679,300
10/21/201438.3438.6738.2638.4117,297,400
10/20/201438.0538.3337.9838.2614,661,700
10/17/201438.3538.6138.1438.2426,070,600
10/16/201437.2138.1237.1937.8030,121,500
10/15/201437.6938.0137.0537.9530,654,300
10/14/201438.0838.3337.8038.1122,156,400
10/13/201438.3438.5938.0238.0524,153,400
10/10/201438.0038.0937.6437.7127,889,000
10/9/201438.7838.8138.2538.3829,184,900
10/8/201438.4739.1338.2639.0230,047,900
10/7/201438.6438.6838.2838.3025,796,900
10/6/201438.8038.9238.6138.6322,011,500
10/3/201438.2638.2837.9738.0830,819,000
10/2/201437.4137.6336.7237.4739,844,300
10/1/201438.0138.0437.4437.4627,048,100
9/30/201438.0638.3638.0138.2825,886,600
9/29/201438.3238.4038.1838.2723,397,100
9/26/201439.0739.4039.0739.1916,690,900
9/25/201439.2339.2838.8639.0022,638,700
9/24/201439.6340.0039.4639.8428,033,400
9/23/201439.1739.4139.0339.0828,476,900
9/22/201439.5339.5739.0239.1228,739,800
9/19/201440.2540.2939.7139.8727,467,700
9/18/201440.3040.3840.2040.2817,461,100
9/17/201440.6340.6940.2140.3422,206,400
9/16/201439.8941.1239.8940.6340,776,300
9/15/201440.9540.6740.3040.3715,170,500
9/12/201440.9541.0540.7240.9524,857,400
9/11/201440.9141.1740.8941.1117,574,100
9/10/201441.0341.3540.9641.2522,866,100
9/9/201442.2142.2741.8641.9915,416,600
9/8/201442.3942.4942.1642.298,804,460
9/5/201442.2542.5442.1442.5213,531,600
9/4/201442.4242.5642.0942.1913,873,400
9/3/201442.1542.2541.9142.0621,303,400
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center