$29.73 -0.22 (%) iSh China Lg-Cp Shs - NYSEARCA

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXI historical data

Date Open High Low Close Volume
2/5/201630.2330.2429.5929.7324,039,500
2/4/201630.1430.4129.7729.9540,683,400
2/3/201629.8730.2529.3130.2339,952,800
2/2/201630.5330.3129.6229.7529,701,700
2/1/201630.4330.6230.2930.5329,167,800
1/29/201630.8731.2330.7831.2031,307,700
1/28/201630.3830.4929.9630.2231,031,200
1/27/201629.9030.3529.6529.7836,029,200
1/26/201629.8630.2829.8530.2023,553,100
1/25/201630.7330.4329.9829.9930,113,900
1/22/201630.5830.7430.3830.7335,756,200
1/21/201629.4430.0529.2529.6638,496,500
1/20/201629.3729.8128.8129.4649,567,700
1/19/201630.8630.8730.2330.5438,807,400
1/15/201629.6429.9429.3029.8064,109,400
1/14/201630.7931.3630.5031.2636,762,100
1/13/201631.5231.6230.6730.8233,632,500
1/12/201631.5831.7631.1731.4030,022,600
1/11/201631.6231.8031.1131.4540,023,300
1/8/201632.2632.3031.6031.6248,245,500
1/7/201632.1632.8031.9431.9554,680,500
1/6/201633.1933.4533.0733.2226,243,000
1/5/201633.9934.0533.7933.9625,363,400
1/4/201634.1434.2233.7534.1539,069,600
12/31/201535.2935.5635.2335.2913,825,600
12/30/201535.5635.6735.3835.4113,678,900
12/29/201536.1136.1435.8835.9912,677,100
12/28/201535.7435.9735.6835.8717,170,200
12/24/201536.3836.5636.3436.466,706,960
12/23/201536.2636.5636.2336.5522,386,700
12/22/201535.5735.9135.4735.8318,334,200
12/21/201535.8135.8735.4335.7732,516,100
12/18/201536.0736.3935.8836.1846,169,200
12/17/201536.3936.3935.7835.8330,273,700
12/16/201536.1736.4935.6836.2727,147,600
12/15/201535.5735.8635.5635.6434,955,300
12/14/201534.9035.0934.5135.0431,213,000
12/11/201534.7734.8934.4834.5334,884,300
12/10/201535.6135.8235.3735.5228,942,900
12/9/201535.9436.3935.7435.8627,165,800
12/8/201535.8936.2735.7636.2428,172,000
12/7/201536.9637.0136.5836.8023,032,000
12/4/201536.8837.4836.8837.3620,273,000
12/3/201537.4337.4636.8537.0420,279,800
12/2/201537.7037.7137.1937.3119,466,600
12/1/201537.5037.6737.4537.6317,602,400
11/30/201536.8537.4536.8037.4546,579,500
11/27/201537.0037.1036.8136.9320,427,000
11/25/201537.9738.0637.8037.9712,736,900
11/24/201537.5238.2137.5038.0621,228,700
11/23/201538.1938.2637.9638.0516,540,300
11/20/201538.3038.5938.3038.4726,159,700
11/19/201537.8638.0537.7437.8315,604,900
11/18/201537.4037.7937.3637.7819,410,000
11/17/201537.6837.7937.4137.5221,096,000
11/16/201537.1437.7637.1037.6924,116,900
11/13/201537.3337.3436.8937.1336,818,500
11/12/201538.2338.3437.8437.8922,009,800
11/11/201538.1538.2237.8337.9211,782,700
11/10/201538.0638.0637.7637.9119,470,400
11/9/201538.6238.6938.0238.1729,714,200
11/6/201538.7439.0438.4938.9519,827,900
11/5/201539.3339.5439.1639.3116,002,200
11/4/201539.5639.6138.9539.1221,260,900
11/3/201538.2638.8338.2438.6319,874,800
10/30/201538.4738.4738.2438.2714,129,200
10/29/201538.3138.4938.2638.3817,093,400
10/28/201539.0739.2538.3538.7628,035,200
10/27/201539.1539.2738.9939.1817,036,000
10/26/201539.5139.6139.3339.4917,161,900
10/23/201540.3540.5940.0640.3730,023,300
10/22/201539.2039.8139.2039.7023,494,400
10/21/201539.2439.3438.7538.8518,496,300
10/20/201539.3339.5139.2339.4314,078,000
10/19/201539.5039.5039.2039.3812,624,000
10/16/201539.4939.7639.3739.7621,400,000
10/15/201539.2839.6339.0239.6226,958,600
10/14/201538.4838.7538.2938.3519,676,800
10/13/201538.3738.7238.1938.1918,004,100
10/12/201538.9939.0238.6438.6913,102,500
10/9/201538.8538.9938.4238.6617,034,900
10/8/201538.2338.9138.1838.8422,443,400
10/7/201538.5538.9138.2238.6644,174,800
10/6/201537.1637.3537.0237.1121,137,300
10/5/201537.3637.7137.2637.6730,755,900
10/2/201535.9337.1035.8537.0137,439,700
10/1/201535.7535.8535.3335.7122,329,100
9/30/201535.3535.5435.0435.4729,258,700
9/29/201534.4434.8434.3234.5926,933,000
9/28/201534.9835.0234.4634.6227,227,100
9/25/201535.9236.0335.1935.2622,034,900
9/24/201535.0435.5334.8235.3825,846,700
9/23/201535.9235.9735.5535.6616,769,100
9/22/201536.0836.2335.8736.1719,401,700
9/21/201536.7536.9936.5636.8120,131,100
9/18/201536.6836.9236.1936.2932,334,000
9/17/201536.7637.9436.6637.1128,673,100
9/16/201537.1637.6537.0937.5430,082,900
9/15/201536.0336.5735.9536.4514,773,300
9/14/201535.9236.0135.6335.9818,000,100
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center