$37.69 +0.43 (%) iSh China Lg-Cp Shs - NYSE ARCA

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXI historical data

Date Open High Low Close Volume
12/6/201637.2637.3037.0937.2613,160,200
12/5/201637.1037.2837.0737.2611,648,900
12/2/201637.2437.5037.2337.3112,232,200
12/1/201637.6037.7637.4737.5914,747,700
11/30/201637.5337.7337.4737.5916,379,900
11/29/201637.3537.5937.2537.4616,069,000
11/28/201637.3937.4737.2237.2315,895,200
11/25/201637.1737.2337.0737.098,110,130
11/23/201636.6436.8136.6036.7412,015,100
11/21/201636.2236.3336.1636.2411,379,100
11/18/201635.9736.0235.7935.9413,194,400
11/17/201635.8636.1135.8435.9714,095,000
11/16/201635.7735.9435.6635.8319,616,400
11/15/201635.9736.4035.9336.2624,991,400
11/14/201635.7435.9835.4835.7626,510,200
11/11/201635.7436.0935.5335.9828,500,300
11/10/201636.7536.8036.0236.3946,039,800
11/9/201636.6037.1336.5636.7448,911,500
11/8/201637.1437.9037.0937.6323,078,100
11/7/201637.1437.5137.1237.3624,788,400
11/4/201636.3236.4136.1436.2419,415,800
11/3/201636.7636.8136.4536.5615,621,500
11/2/201636.8236.9136.3436.6224,420,300
11/1/201637.4737.5136.7937.1024,502,700
10/31/201636.8737.0536.8436.8611,429,600
10/28/201636.9637.1536.6536.8524,366,200
10/27/201637.4137.4537.1837.2614,736,900
10/26/201637.5937.7637.4537.5913,053,800
10/25/201638.1138.1537.9237.9710,771,200
10/24/201638.2338.3038.0338.119,859,670
10/21/201637.6537.8937.6137.839,429,030
10/20/201637.7737.9737.7137.858,927,110
10/19/201637.8438.0137.7037.909,950,900
10/18/201637.9838.0037.7937.8615,079,900
10/17/201637.2937.4037.1937.2513,330,800
10/14/201637.6737.7837.4837.5920,872,300
10/13/201637.0537.3836.8137.2326,440,800
10/12/201637.7137.8937.6137.8316,034,100
10/11/201638.1438.1937.7337.8826,881,200
10/10/201638.7339.1738.6839.0420,312,600
10/7/201638.6238.7438.2438.4918,520,100
10/6/201638.5838.8638.5238.8012,108,400
10/5/201638.4238.6938.3338.6623,221,800
10/4/201638.2138.2437.6637.7417,799,300
10/3/201637.8338.0737.7338.0513,187,500
9/30/201637.8338.1937.7538.0119,211,000
9/29/201638.2738.4337.7737.9221,940,300
9/28/201638.1638.3437.7738.3216,664,700
9/27/201637.9038.0337.7338.0017,987,300
9/26/201637.7437.8137.5237.5221,302,700
9/23/201638.3938.5438.2838.3116,589,500
9/22/201638.9339.0738.8538.9619,453,800
9/21/201638.3538.8638.1338.8229,226,100
9/20/201638.1138.1737.8937.8913,309,700
9/19/201637.9838.1037.7537.8116,969,800
9/16/201637.6837.8137.4437.7321,740,900
9/15/201637.6138.0737.4837.9525,548,700
9/14/201637.4537.6837.2537.2624,486,900
9/13/201637.4937.6136.9137.2640,524,700
9/12/201637.5038.3937.4738.2829,013,400
9/9/201638.9238.9238.2038.2333,444,600
9/8/201638.8339.1338.8139.0237,204,200
9/7/201638.6638.7138.5638.6513,427,600
9/6/201638.6538.7538.4438.6622,588,900
9/2/201637.9838.2437.8738.0824,376,400
9/1/201637.3537.4637.0937.3316,027,300
8/31/201637.2137.2136.8437.0522,296,800
8/30/201637.4837.6137.3437.4512,718,700
8/29/201637.0337.3037.0037.2112,999,700
8/26/201637.2437.6736.6836.9334,069,400
8/25/201636.9837.1436.9337.0912,871,500
8/24/201637.1137.2537.0237.1219,764,800
8/23/201637.5137.6637.2537.3015,723,600
8/22/201637.4537.5037.2437.3117,897,100
8/19/201637.5937.7037.4037.6513,772,000
8/18/201637.7437.8837.6837.8612,335,200
8/17/201637.4837.5837.1537.5323,072,000
8/16/201637.8437.9037.6837.7917,991,200
8/15/201637.7337.9937.7037.9626,370,200
8/12/201637.0937.2237.0437.1215,700,500
8/11/201636.7937.0936.7637.0420,711,900
8/10/201636.4836.4936.2136.2713,354,400
8/9/201636.3936.6436.3936.4815,257,700
8/8/201636.1636.2736.1336.148,369,980
8/5/201635.7535.9835.7235.9415,792,500
8/4/201635.3235.5135.2235.4011,143,700
8/3/201634.9735.3434.9635.3214,587,600
8/2/201635.1935.3634.9435.2020,209,200
8/1/201635.5835.6635.2735.3113,899,600
7/29/201635.1935.5435.1535.4321,214,600
7/28/201635.5035.5435.3635.4611,246,400
7/27/201635.7035.8135.4235.6515,743,200
7/26/201635.6535.8235.6035.7913,396,600
7/25/201635.5835.5835.3635.3712,890,900
7/22/201635.5535.6935.4935.669,232,440
7/21/201635.5035.6135.3335.4712,719,300
7/20/201635.4635.5335.3235.5015,869,500
7/19/201635.3135.3435.0435.0820,070,400
7/18/201635.3735.7635.3235.7513,153,100
7/15/201635.5435.5735.3735.4616,609,700
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center