iSh China Lg-Cp Shs  $41.05

up +0.86


28/7/2014 04:00 PM  |  NYSEARCA : FXI
Last Trade: 41.05
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.86 (2.14 %)
Prev Close: 40.19
Open: 40.64
Bid: 41.07
Ask: 41.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXI Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: FXI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 FXI1416H19 20.65 0.00 20.00 168.0 23.25 115.0 0.0 0
20.00 FXI1416H20 17.40 -2.20 18.90 168.0 21.30 121.0 2.0 2
21.00 FXI1416H21 18.50 0.00 18.00 168.0 21.25 115.0 0.0 0
22.00 FXI1416H22 16.40 -1.35 16.60 179.0 20.70 115.0 2.0 1
23.00 FXI1416H23 16.75 0.00 16.00 168.0 19.25 115.0 0.0 0
24.00 FXI1416H24 15.75 0.00 15.00 168.0 18.25 115.0 0.0 0
25.00 FXI1416H25 14.10 -0.65 14.00 168.0 17.25 168.0 10.0 1
26.00 FXI1416H26 11.45 -2.65 14.95 24.0 15.30 24.0 550.0 105
27.00 FXI1416H27 10.45 -2.30 11.60 166.0 15.70 24.0 1210.0 219
28.00 FXI1401H28 12.10 0.00 12.90 152.0 13.20 90.0 0.0 0
28.00 FXI1408H28 12.10 0.00 12.65 1.0 13.40 1.0 0.0 0
28.00 FXI1416H28 9.45 -2.65 12.95 84.0 13.15 83.0 800.0 197
28.00 FXI1422H28 12.10 0.00 12.90 152.0 13.15 104.0 0.0 0
28.50 FXI1416H28.5 8.53 -3.02 12.45 76.0 12.80 24.0 4.0 4
29.00 FXI1401H29 11.05 0.00 11.90 152.0 12.20 90.0 0.0 0
29.00 FXI1408H29 11.05 0.00 11.55 10.0 12.30 24.0 0.0 0
29.00 FXI1416H29 8.45 -2.70 11.95 88.0 12.15 79.0 360.0 9
29.00 FXI1422H29 9.30 -1.75 11.90 136.0 12.20 24.0 1.0 1
29.50 FXI1408H29.5 10.55 0.00 11.40 24.0 11.65 24.0 0.0 0
29.50 FXI1416H29.5 7.90 -2.75 11.45 82.0 11.80 24.0 3.0 11
30.00 FXI1401H30 10.05 0.00 10.90 152.0 11.20 90.0 0.0 0
30.00 FXI1408H30 10.05 0.00 10.90 24.0 11.15 24.0 0.0 0
30.00 FXI1416H30 10.16 0.06 10.95 81.0 11.15 103.0 6.0 93
30.00 FXI1422H30 10.05 0.00 10.90 139.0 11.20 24.0 0.0 0
30.00 FXI1429H30 10.05 0.00 10.90 153.0 11.20 24.0 0.0 0
30.50 FXI1401H30.5 9.60 0.00 10.40 152.0 10.65 81.0 0.0 0
30.50 FXI1408H30.5 9.60 0.00 8.10 10.0 12.60 10.0 0.0 0
30.50 FXI1416H30.5 7.45 -2.15 10.45 83.0 10.65 103.0 37.0 37
30.50 FXI1429H30.5 9.65 0.00 10.40 154.0 10.60 24.0 0.0 0
31.00 FXI1401H31 9.10 0.00 9.90 152.0 10.15 86.0 0.0 0
31.00 FXI1408H31 9.10 0.00 9.90 47.0 10.25 25.0 0.0 0
31.00 FXI1416H31 7.10 -2.00 9.95 78.0 10.15 34.0 1.0 179
31.00 FXI1422H31 9.10 0.00 9.90 168.0 10.15 79.0 0.0 0
31.00 FXI1429H31 9.15 0.00 9.90 288.0 10.10 34.0 0.0 0
31.50 FXI1401H31.5 8.60 0.00 9.40 241.0 9.65 159.0 0.0 0
31.50 FXI1408H31.5 8.60 0.00 9.40 47.0 9.65 24.0 0.0 0
31.50 FXI1416H31.5 6.55 -2.05 9.45 82.0 9.60 65.0 10.0 46
31.50 FXI1422H31.5 8.60 0.00 9.40 142.0 9.65 34.0 0.0 0
31.50 FXI1429H31.5 8.65 0.00 9.40 364.0 9.60 38.0 0.0 0
32.00 FXI1401H32 8.10 0.00 8.90 249.0 9.10 34.0 36.0 97
32.00 FXI1408H32 8.10 0.00 8.90 47.0 9.15 24.0 0.0 0
32.00 FXI1416H32 9.05 0.90 8.95 228.0 9.10 117.0 15.0 15
32.00 FXI1422H32 8.10 0.00 8.90 678.0 9.15 484.0 0.0 0
32.00 FXI1429H32 8.15 0.00 8.90 365.0 9.10 38.0 0.0 0
32.50 FXI1401H32.5 7.60 -0.05 8.40 252.0 8.75 101.0 12.0 12
32.50 FXI1408H32.5 7.60 0.00 8.40 47.0 8.65 24.0 0.0 0
32.50 FXI1416H32.5 4.22 -3.38 8.45 135.0 8.65 34.0 1.0 30
32.50 FXI1422H32.5 7.65 0.00 8.40 706.0 8.65 425.0 0.0 0
32.50 FXI1429H32.5 7.65 0.00 8.40 372.0 8.60 46.0 0.0 0
33.00 FXI1401H33 7.10 0.00 7.90 241.0 8.15 39.0 0.0 0
33.00 FXI1408H33 7.10 0.00 7.90 47.0 8.15 24.0 0.0 0
33.00 FXI1416H33 5.05 -2.05 7.95 34.0 8.15 34.0 40.0 96
33.00 FXI1422H33 7.15 0.00 7.90 684.0 8.15 442.0 0.0 0
33.00 FXI1429H33 7.15 0.00 7.90 641.0 8.10 63.0 0.0 0
33.50 FXI1401H33.5 6.60 -0.05 7.40 251.0 7.85 11.0 48.0 48
33.50 FXI1408H33.5 6.60 0.00 7.40 47.0 7.65 24.0 0.0 0
33.50 FXI1416H33.5 4.80 -1.80 7.45 127.0 7.65 198.0 1.0 2
33.50 FXI1422H33.5 6.60 0.00 7.40 688.0 7.65 483.0 0.0 0
33.50 FXI1429H33.5 6.65 0.00 7.40 686.0 7.60 74.0 0.0 0
34.00 FXI1401H34 6.15 0.00 6.90 981.0 7.15 674.0 0.0 0
34.00 FXI1408H34 6.10 0.00 6.90 47.0 7.15 24.0 0.0 0
34.00 FXI1416H34 5.63 -0.47 6.95 301.0 7.10 262.0 1.0 62
34.00 FXI1422H34 6.15 0.00 6.90 372.0 7.10 61.0 0.0 0
34.00 FXI1429H34 6.15 0.00 6.90 617.0 7.10 99.0 0.0 0
34.50 FXI1401H34.5 5.65 0.00 6.40 1395.0 6.60 302.0 0.0 0
34.50 FXI1408H34.5 5.60 0.00 6.40 34.0 6.60 108.0 0.0 0
34.50 FXI1416H34.5 3.60 -2.00 6.45 407.0 6.60 193.0 3.0 101
34.50 FXI1422H34.5 5.65 0.00 6.40 378.0 6.60 61.0 0.0 0
34.50 FXI1429H34.5 5.65 0.00 6.40 547.0 6.60 56.0 0.0 0
35.00 FXI1401H35 2.40 -2.70 5.90 1470.0 6.10 263.0 10000.0 0
35.00 FXI1408H35 5.10 0.00 5.90 34.0 6.10 106.0 0.0 0
35.00 FXI1416H35 5.85 0.60 5.95 1905.0 6.10 719.0 14.0 189
35.00 FXI1422H35 5.15 0.00 5.90 456.0 6.15 149.0 0.0 0
35.00 FXI1429H35 5.15 0.00 5.90 190.0 6.15 118.0 0.0 0
35.50 FXI1401H35.5 4.65 0.00 5.40 1149.0 5.60 190.0 0.0 0
35.50 FXI1408H35.5 4.60 0.00 5.40 34.0 5.60 102.0 0.0 0
35.50 FXI1416H35.5 4.60 -0.05 5.45 950.0 5.60 387.0 10.0 60
35.50 FXI1422H35.5 4.65 0.00 5.40 270.0 5.65 74.0 0.0 0
35.50 FXI1429H35.5 4.65 0.00 5.40 193.0 5.65 109.0 0.0 0
36.00 FXI1401H36 4.15 0.00 4.90 1115.0 5.10 110.0 0.0 0
36.00 FXI1408H36 4.10 0.00 4.90 420.0 5.15 67.0 0.0 0
36.00 FXI1416H36 4.92 0.77 4.95 1706.0 5.10 800.0 13.0 7,044
36.00 FXI1422H36 4.70 0.55 4.90 282.0 5.15 97.0 5.0 5
36.00 FXI1429H36 4.15 0.00 4.95 181.0 5.40 11.0 0.0 0
36.50 FXI1401H36.5 1.80 -1.85 4.40 878.0 4.60 183.0 1.0 22
36.50 FXI1408H36.5 1.78 -1.87 4.40 1172.0 4.60 107.0 25.0 1
36.50 FXI1416H36.5 4.50 0.85 4.45 259.0 4.60 62.0 7.0 1,436
36.50 FXI1422H36.5 3.65 0.00 4.45 38.0 4.65 70.0 0.0 0
36.50 FXI1429H36.5 3.70 0.00 4.45 225.0 4.65 71.0 0.0 0
37.00 FXI1401H37 2.11 -1.04 3.90 1197.0 4.10 154.0 4.0 41
37.00 FXI1408H37 1.33 -1.82 3.90 1288.0 4.10 65.0 3.0 3
37.00 FXI1416H37 3.90 0.65 3.95 513.0 4.15 320.0 32.0 26,799
37.00 FXI1422H37 1.41 -1.79 3.95 262.0 4.15 64.0 50.0 50
37.00 FXI1429H37 3.20 0.00 3.95 304.0 4.15 56.0 0.0 0
37.50 FXI1401H37.5 2.11 -0.54 3.40 1352.0 3.60 52.0 2.0 78
37.50 FXI1408H37.5 1.68 -0.99 3.40 1075.0 3.60 69.0 2.0 21
37.50 FXI1416H37.5 3.45 0.79 3.50 619.0 3.65 539.0 92.0 3,760
37.50 FXI1422H37.5 1.12 -1.62 3.45 310.0 3.65 56.0 10.0 10
37.50 FXI1429H37.5 3.45 0.67 3.50 786.0 3.70 169.0 162.0 10
38.00 FXI1401H38 3.05 0.90 2.93 1635.0 3.10 68.0 10.0 422
38.00 FXI1408H38 2.89 0.62 2.94 2038.0 3.15 1470.0 30.0 59
38.00 FXI1416H38 2.95 0.68 3.00 1291.0 3.15 1038.0 2535.0 19,264
38.00 FXI1422H38 0.72 -1.57 3.00 304.0 3.20 59.0 18.0 29
38.00 FXI1429H38 2.35 0.00 3.05 936.0 3.25 891.0 0.0 0
38.50 FXI1401H38.5 1.71 0.03 2.43 2732.0 2.60 57.0 5.0 440
38.50 FXI1408H38.5 1.30 -0.44 2.46 1024.0 2.63 69.0 22.0 45
38.50 FXI1416H38.5 2.32 0.55 2.53 798.0 2.66 121.0 284.0 11,402
38.50 FXI1422H38.5 2.44 0.57 2.56 29.0 2.71 34.0 1.0 604
38.50 FXI1429H38.5 2.02 0.08 2.61 483.0 2.77 108.0 10.0 11
39.00 FXI1401H39 1.71 0.42 1.94 2869.0 2.11 66.0 5.0 704
39.00 FXI1408H39 2.00 0.67 1.98 2248.0 2.16 167.0 59.0 248
39.00 FXI1416H39 2.06 0.62 2.08 935.0 2.20 82.0 179.0 9,229
39.00 FXI1422H39 1.55 0.06 2.20 397.0 2.28 58.0 16.0 18
39.00 FXI1429H39 0.62 -0.95 2.19 690.0 2.34 93.0 6.0 6
39.50 FXI1401H39.5 1.25 0.41 1.46 2853.0 1.62 55.0 60.0 1,886
39.50 FXI1408H39.5 1.55 0.60 1.58 2031.0 1.70 209.0 5.0 147
39.50 FXI1416H39.5 1.67 0.62 1.67 1185.0 1.77 117.0 12127.0 29,562
39.50 FXI1422H39.5 1.67 0.53 1.80 378.0 1.86 34.0 214.0 896
39.50 FXI1429H39.5 1.56 0.33 1.83 762.0 1.94 357.0 500.0 520
40.00 FXI1401H40 1.05 0.59 1.09 620.0 1.16 113.0 315.0 2,319
40.00 FXI1408H40 0.62 0.00 1.22 227.0 1.27 120.0 1.0 446
40.00 FXI1416H40 1.30 0.53 1.33 65.0 1.38 475.0 599.0 9,990
40.00 FXI1422H40 1.45 0.60 1.44 38.0 1.48 155.0 63.0 59
40.00 FXI1429H40 0.98 0.00 1.47 495.0 1.57 82.0 1.0 190
40.50 FXI1401H40.5 0.60 0.32 0.69 104.0 0.73 21.0 526.0 2,167
40.50 FXI1408H40.5 0.81 0.40 0.86 131.0 0.90 121.0 16.0 404
40.50 FXI1416H40.5 0.95 0.44 0.99 126.0 1.03 175.0 244.0 30,228
40.50 FXI1422H40.5 1.06 0.40 1.07 825.0 1.15 155.0 165.0 35
40.50 FXI1429H40.5 0.45 -0.25 1.15 376.0 1.24 92.0 10.0 41
41.00 FXI1401H41 0.34 0.23 0.38 43.0 0.40 4.0 1830.0 1,603
41.00 FXI1408H41 0.50 0.26 0.57 46.0 0.60 149.0 22.0 15
41.00 FXI1416H41 0.70 0.35 0.71 34.0 0.76 10.0 2249.0 14,996
41.00 FXI1422H41 0.75 0.30 0.83 35.0 0.86 28.0 107.0 76
41.00 FXI1429H41 0.86 0.35 0.92 125.0 0.96 91.0 4.0 134
41.50 FXI1401H41.5 0.20 0.14 0.18 114.0 0.20 11.0 3192.0 6
41.50 FXI1408H41.5 0.32 0.17 0.35 94.0 0.38 113.0 553.0 35
41.50 FXI1416H41.5 0.49 0.27 0.49 60.0 0.50 5.0 2814.0 7,891
41.50 FXI1422H41.5 0.60 0.32 0.59 600.0 0.63 59.0 149.0 96
41.50 FXI1429H41.5 0.64 0.28 0.65 605.0 0.73 609.0 546.0 545
42.00 FXI1401H42 0.03 0.00 0.05 447.0 0.10 106.0 0.0 0
42.00 FXI1408H42 0.20 0.13 0.21 176.0 0.24 100.0 25.0 0
42.00 FXI1416H42 0.33 0.19 0.33 228.0 0.35 83.0 5985.0 34,425
42.00 FXI1422H42 0.41 0.21 0.43 51.0 0.45 21.0 754.0 491
42.00 FXI1429H42 0.47 0.22 0.48 592.0 0.54 102.0 418.0 379
42.50 FXI1401H42.5 0.01 0.00 0.02 1254.0 0.05 47.0 0.0 0
42.50 FXI1408H42.5 0.04 0.00 0.11 680.0 0.15 261.0 0.0 0
42.50 FXI1416H42.5 0.22 0.14 0.22 343.0 0.24 10.0 88.0 1,694
42.50 FXI1422H42.5 0.25 0.13 0.30 58.0 0.32 10.0 1437.0 22
42.50 FXI1429H42.5 0.13 -0.04 0.34 897.0 0.40 100.0 22.0 22
43.00 FXI1401H43 0.01 0.00 0.01 499.0 0.03 37.0 0.0 0
43.00 FXI1408H43 0.07 0.04 0.05 2375.0 0.09 22.0 1.0 1
43.00 FXI1416H43 0.11 0.03 0.11 754.0 0.16 96.0 12.0 1,859
43.00 FXI1422H43 0.16 0.08 0.20 386.0 0.23 134.0 1251.0 33
43.00 FXI1429H43 0.22 0.10 0.25 224.0 0.29 60.0 986.0 33
43.50 FXI1401H43.5 0.01 0.00 0.01 103.0 0.02 76.0 0.0 0
43.50 FXI1408H43.5 0.01 0.00 0.02 1432.0 0.07 1114.0 0.0 0
43.50 FXI1416H43.5 0.14 0.11 0.07 1854.0 0.11 47.0 45.0 346
43.50 FXI1422H43.5 0.05 0.00 0.11 625.0 0.16 10.0 0.0 0
43.50 FXI1429H43.5 0.15 0.07 0.17 137.0 0.22 120.0 722.0 18
44.00 FXI1401H44 0.01 0.00 0.01 10.0 0.03 820.0 0.0 158
44.00 FXI1408H44 0.01 0.00 0.01 2116.0 0.05 455.0 0.0 0
44.00 FXI1416H44 0.06 0.04 0.06 81.0 0.08 38.0 499.0 1,153
44.00 FXI1422H44 0.04 0.00 0.07 21.0 0.12 10.0 0.0 0
44.00 FXI1429H44 0.08 0.02 0.12 464.0 0.16 1.0 368.0 401
44.50 FXI1401H44.5 0.01 0.00 0.01 1.0 0.03 792.0 0.0 0
44.50 FXI1416H44.5 0.01 0.00 0.03 947.0 0.06 217.0 576.0 1,028
44.50 FXI1422H44.5 0.03 0.00 0.04 620.0 0.09 53.0 0.0 0
44.50 FXI1429H44.5 0.05 0.01 0.08 714.0 0.13 798.0 4.0 4
45.00 FXI1401H45 0.02 0.00 0.01 103.0 0.02 151.0 0.0 0
45.00 FXI1408H45 0.01 0.00 0.01 438.0 0.04 69.0 0.0 0
45.00 FXI1416H45 0.03 0.02 0.03 466.0 0.05 198.0 50.0 582
45.00 FXI1422H45 0.01 0.00 0.03 642.0 0.07 144.0 0.0 0
45.00 FXI1429H45 0.03 0.00 0.06 638.0 0.10 581.0 0.0 0
45.50 FXI1401H45.5 0.02 0.00 0.01 103.0 0.02 151.0 0.0 0
45.50 FXI1416H45.5 0.01 0.00 0.01 396.0 0.05 244.0 8.0 748
45.50 FXI1422H45.5 0.01 0.00 0.02 167.0 0.06 147.0 0.0 0
45.50 FXI1429H45.5 0.02 0.00 0.04 665.0 0.08 102.0 0.0 0
46.00 FXI1401H46 0.02 0.00 0.00 0.0 0.02 103.0 0.0 0
46.00 FXI1416H46 0.05 0.04 0.01 152.0 0.04 706.0 5.0 795
46.00 FXI1422H46 0.01 0.00 0.01 260.0 0.05 151.0 0.0 0
46.00 FXI1429H46 0.01 0.00 0.03 537.0 0.07 147.0 0.0 0
46.50 FXI1401H46.5 0.02 0.00 0.00 0.0 0.02 103.0 0.0 0
46.50 FXI1416H46.5 0.04 0.00 0.01 28.0 0.04 656.0 40.0 606
46.50 FXI1422H46.5 0.01 0.00 0.01 349.0 0.05 87.0 0.0 0
46.50 FXI1429H46.5 0.01 0.00 0.02 244.0 0.06 127.0 0.0 0
47.00 FXI1401H47 0.02 0.00 0.00 0.0 0.02 103.0 0.0 0
47.00 FXI1416H47 0.02 -0.01 0.01 28.0 0.03 722.0 102.0 112
47.00 FXI1429H47 0.01 0.00 0.02 250.0 0.05 119.0 0.0 0
47.50 FXI1401H47.5 0.02 0.00 0.00 0.0 0.02 103.0 0.0 0
47.50 FXI1416H47.5 0.01 -0.02 0.01 2.0 0.03 481.0 36.0 804
47.50 FXI1429H47.5 0.04 0.00 0.01 315.0 0.05 263.0 0.0 0
48.00 FXI1401H48 0.02 0.00 0.00 0.0 0.02 103.0 0.0 0
48.00 FXI1416H48 0.66 0.63 0.01 28.0 0.03 511.0 21.0 24
48.00 FXI1429H48 0.04 0.00 0.01 230.0 0.04 103.0 0.0 0
48.50 FXI1401H48.5 0.02 0.00 0.00 0.0 0.02 103.0 0.0 0
48.50 FXI1429H48.5 0.04 0.00 0.01 362.0 0.04 110.0 0.0 0
49.00 FXI1401H49 0.02 0.00 0.00 0.0 0.02 103.0 0.0 0
49.00 FXI1416H49 8.40 8.37 0.01 10.0 0.03 513.0 135.0 40
50.00 FXI1401H50 0.02 0.00 0.00 0.0 0.02 103.0 0.0 0
50.00 FXI1416H50 0.01 0.00 0.01 10.0 0.03 238.0 200.0 80,310
51.00 FXI1401H51 0.02 0.00 0.00 0.0 0.02 103.0 0.0 0
51.00 FXI1416H51 0.02 -0.01 0.01 10.0 0.03 507.0 208.0 213
52.00 FXI1416H52 0.02 0.00 0.01 10.0 0.02 161.0 0.0 0
53.00 FXI1416H53 0.02 0.00 0.01 60.0 0.02 295.0 0.0 0
54.00 FXI1416H54 0.24 0.22 0.01 98.0 0.02 219.0 9.0 9
55.00 FXI1416H55 0.01 -0.01 0.01 170.0 0.02 283.0 2.0 197
56.00 FXI1416H56 0.05 0.03 0.01 43.0 0.02 506.0 40.0 50
57.00 FXI1416H57 0.04 0.02 0.01 1.0 0.02 163.0 130.0 130
58.00 FXI1416H58 0.05 0.03 0.01 1.0 0.02 144.0 80.0 150
59.00 FXI1416H59 0.04 0.02 0.01 1.0 0.02 144.0 20.0 901
60.00 FXI1416H60 0.03 0.01 0.01 604.0 0.02 167.0 966.0 2,300

Put Options: FXI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 FXI1416T19 0.02 0.00 0.01 10.0 0.02 163.0 10.0 911
20.00 FXI1416T20 0.01 -0.01 0.01 10.0 0.02 169.0 3.0 3,593
21.00 FXI1416T21 0.03 0.01 0.01 10.0 0.02 185.0 75.0 75
22.00 FXI1416T22 0.14 0.12 0.01 10.0 0.02 135.0 1.0 77
23.00 FXI1416T23 0.02 0.00 0.01 10.0 0.02 589.0 0.0 0
24.00 FXI1416T24 0.02 0.00 0.01 37.0 0.02 175.0 0.0 0
25.00 FXI1416T25 0.01 -0.01 0.01 10.0 0.02 211.0 20.0 1,626
26.00 FXI1416T26 0.09 0.07 0.01 4.0 0.02 141.0 10.0 310
27.00 FXI1416T27 0.07 0.05 0.01 10.0 0.02 145.0 10.0 150
28.00 FXI1401T28 0.02 0.00 0.01 10.0 0.02 159.0 0.0 0
28.00 FXI1408T28 0.02 0.00 0.00 0.0 0.02 103.0 0.0 0
28.00 FXI1416T28 0.02 0.00 0.01 28.0 0.02 113.0 22.0 1,423
28.00 FXI1422T28 0.02 0.00 0.00 0.0 0.02 78.0 0.0 0
28.50 FXI1416T28.5 0.01 -0.01 0.01 2.0 0.02 146.0 11.0 1,356
29.00 FXI1401T29 0.02 0.00 0.01 94.0 0.02 185.0 0.0 0
29.00 FXI1408T29 0.02 0.00 0.00 0.0 0.02 103.0 0.0 0
29.00 FXI1416T29 0.09 0.07 0.01 100.0 0.02 162.0 6.0 1,373
29.00 FXI1422T29 0.02 0.00 0.00 0.0 0.02 78.0 11.0 11
29.50 FXI1408T29.5 0.02 0.00 0.00 0.0 0.02 103.0 0.0 0
29.50 FXI1416T29.5 0.02 0.00 0.01 56.0 0.02 173.0 32.0 388
30.00 FXI1401T30 0.02 0.00 0.01 171.0 0.02 238.0 0.0 0
30.00 FXI1408T30 0.02 0.00 0.00 0.0 0.02 103.0 0.0 0
30.00 FXI1416T30 0.01 -0.01 0.01 146.0 0.02 151.0 1.0 33,909
30.00 FXI1422T30 0.03 0.00 0.01 10.0 0.03 78.0 0.0 0
30.00 FXI1429T30 0.03 0.00 0.01 172.0 0.03 78.0 0.0 0
30.50 FXI1401T30.5 0.02 0.00 0.01 24.0 0.02 151.0 0.0 0
30.50 FXI1408T30.5 0.02 0.00 0.01 71.0 0.02 103.0 0.0 0
30.50 FXI1416T30.5 0.02 0.00 0.01 28.0 0.02 279.0 20.0 501
30.50 FXI1429T30.5 0.03 0.00 0.01 203.0 0.03 78.0 0.0 0
31.00 FXI1401T31 0.02 0.00 0.01 77.0 0.02 151.0 0.0 0
31.00 FXI1408T31 0.02 0.00 0.01 69.0 0.02 151.0 0.0 0
31.00 FXI1416T31 0.01 -0.01 0.01 15.0 0.02 155.0 76.0 23,073
31.00 FXI1422T31 0.03 0.00 0.01 124.0 0.03 78.0 0.0 0
31.00 FXI1429T31 0.03 0.00 0.01 279.0 0.03 78.0 0.0 0
31.50 FXI1401T31.5 0.02 0.00 0.01 380.0 0.02 151.0 0.0 0
31.50 FXI1408T31.5 0.03 0.00 0.01 40.0 0.02 151.0 0.0 0
31.50 FXI1416T31.5 0.04 0.02 0.01 157.0 0.02 186.0 10.0 4,019
31.50 FXI1422T31.5 0.03 0.00 0.01 335.0 0.03 78.0 0.0 0
31.50 FXI1429T31.5 0.04 0.00 0.01 497.0 0.03 78.0 0.0 0
32.00 FXI1401T32 0.02 0.00 0.01 10.0 0.02 151.0 0.0 0
32.00 FXI1408T32 0.03 0.00 0.01 20.0 0.02 151.0 0.0 0
32.00 FXI1416T32 0.03 0.00 0.01 182.0 0.02 158.0 13.0 4,392
32.00 FXI1422T32 0.04 0.00 0.01 358.0 0.03 78.0 0.0 0
32.00 FXI1429T32 0.04 0.00 0.01 267.0 0.04 78.0 0.0 0
32.50 FXI1401T32.5 0.02 0.00 0.01 10.0 0.02 166.0 0.0 0
32.50 FXI1408T32.5 0.03 0.00 0.01 164.0 0.02 151.0 0.0 0
32.50 FXI1416T32.5 0.02 -0.01 0.01 242.0 0.03 168.0 3.0 2,034
32.50 FXI1422T32.5 0.04 0.00 0.01 449.0 0.04 78.0 0.0 0
32.50 FXI1429T32.5 0.04 0.00 0.01 155.0 0.04 78.0 0.0 0
33.00 FXI1401T33 0.07 0.05 0.01 10.0 0.02 375.0 350.0 350
33.00 FXI1408T33 0.03 0.00 0.01 349.0 0.03 344.0 0.0 0
33.00 FXI1416T33 0.02 -0.01 0.01 155.0 0.02 493.0 526.0 15,813
33.00 FXI1422T33 0.04 0.00 0.01 67.0 0.04 78.0 0.0 0
33.00 FXI1429T33 0.02 0.01 0.01 354.0 0.04 121.0 368.0 368
33.50 FXI1401T33.5 0.09 0.07 0.01 49.0 0.02 423.0 2.0 896
33.50 FXI1408T33.5 0.03 0.00 0.01 120.0 0.03 344.0 0.0 0
33.50 FXI1416T33.5 0.05 0.04 0.01 25.0 0.03 219.0 5.0 5,951
33.50 FXI1422T33.5 0.05 0.00 0.01 194.0 0.04 78.0 0.0 0
33.50 FXI1429T33.5 0.01 0.00 0.01 269.0 0.05 533.0 0.0 0
34.00 FXI1401T34 0.12 0.10 0.01 147.0 0.02 425.0 6.0 311
34.00 FXI1408T34 0.03 0.00 0.01 85.0 0.03 165.0 0.0 0
34.00 FXI1416T34 0.02 0.00 0.01 2.0 0.03 350.0 1080.0 13,251
34.00 FXI1422T34 0.05 0.00 0.01 387.0 0.05 288.0 0.0 0
34.00 FXI1429T34 0.02 0.00 0.01 529.0 0.05 241.0 0.0 0
34.50 FXI1401T34.5 0.13 0.10 0.01 223.0 0.02 360.0 398.0 1,225
34.50 FXI1408T34.5 0.03 0.00 0.01 686.0 0.03 159.0 0.0 0
34.50 FXI1416T34.5 0.03 0.02 0.01 9.0 0.04 437.0 2.0 1,185
34.50 FXI1422T34.5 0.05 0.00 0.01 505.0 0.05 136.0 0.0 0
34.50 FXI1429T34.5 0.02 0.00 0.02 167.0 0.05 161.0 0.0 0
35.00 FXI1401T35 0.21 0.18 0.01 361.0 0.03 446.0 1.0 106
35.00 FXI1408T35 0.06 0.03 0.03 316.0 0.03 231.0 981.0 991
35.00 FXI1416T35 0.04 0.00 0.01 471.0 0.04 790.0 530.0 33,485
35.00 FXI1422T35 0.09 0.07 0.01 320.0 0.05 160.0 10.0 30
35.00 FXI1429T35 0.05 0.02 0.02 191.0 0.06 238.0 368.0 368
35.50 FXI1401T35.5 0.05 0.03 0.02 335.0 0.02 325.0 1000.0 1,207
35.50 FXI1408T35.5 0.05 0.01 0.01 560.0 0.03 240.0 500.0 371
35.50 FXI1416T35.5 0.03 0.00 0.01 965.0 0.05 1144.0 4.0 9,012
35.50 FXI1422T35.5 0.14 0.12 0.02 225.0 0.06 312.0 11.0 399
35.50 FXI1429T35.5 0.04 0.00 0.03 151.0 0.07 212.0 0.0 0
36.00 FXI1401T36 0.04 0.01 0.03 37.0 0.02 221.0 471.0 1,631
36.00 FXI1408T36 0.02 0.00 0.01 261.0 0.03 258.0 5.0 1,163
36.00 FXI1416T36 0.05 0.00 0.01 385.0 0.05 273.0 7.0 37,374
36.00 FXI1422T36 0.30 0.26 0.02 231.0 0.06 113.0 691.0 691
36.00 FXI1429T36 0.05 0.00 0.04 204.0 0.08 344.0 10.0 6
36.50 FXI1401T36.5 0.03 0.00 0.02 347.0 0.02 837.0 1.0 1,639
36.50 FXI1408T36.5 0.24 0.23 0.01 67.0 0.04 956.0 1.0 1
36.50 FXI1416T36.5 0.05 0.02 0.02 137.0 0.05 474.0 25.0 7,007
36.50 FXI1422T36.5 0.52 0.47 0.03 264.0 0.07 365.0 56.0 99
36.50 FXI1429T36.5 0.54 0.46 0.05 308.0 0.09 405.0 34.0 34
37.00 FXI1401T37 0.14 0.13 0.01 119.0 0.03 726.0 55.0 395
37.00 FXI1408T37 0.21 0.20 0.01 126.0 0.04 960.0 3.0 13
37.00 FXI1416T37 0.04 -0.01 0.03 49.0 0.04 106.0 614.0 15,791
37.00 FXI1422T37 0.18 0.11 0.05 223.0 0.08 190.0 10.0 151
37.00 FXI1429T37 0.22 0.12 0.07 403.0 0.12 917.0 2.0 526
37.50 FXI1401T37.5 0.01 0.00 0.01 78.0 0.03 100.0 40.0 862
37.50 FXI1408T37.5 0.08 0.05 0.01 195.0 0.04 738.0 9.0 91
37.50 FXI1416T37.5 0.05 -0.03 0.04 44.0 0.06 382.0 382.0 8,591
37.50 FXI1422T37.5 0.46 0.35 0.07 218.0 0.10 908.0 30.0 254
37.50 FXI1429T37.5 0.81 0.66 0.11 133.0 0.14 1032.0 255.0 255
38.00 FXI1401T38 0.04 0.00 0.01 95.0 0.03 116.0 3.0 4,329
38.00 FXI1408T38 0.08 0.00 0.03 36.0 0.05 1909.0 10.0 1,322
38.00 FXI1416T38 0.08 -0.03 0.06 47.0 0.08 304.0 1376.0 20,813
38.00 FXI1422T38 0.12 -0.05 0.10 171.0 0.13 353.0 1743.0 1,223
38.00 FXI1429T38 0.24 0.02 0.14 279.0 0.18 1393.0 20.0 162
38.50 FXI1401T38.5 0.02 -0.01 0.01 141.0 0.03 84.0 339.0 268
38.50 FXI1408T38.5 0.06 -0.04 0.04 179.0 0.07 1902.0 360.0 626
38.50 FXI1416T38.5 0.10 -0.07 0.09 67.0 0.10 13.0 1105.0 19,799
38.50 FXI1422T38.5 0.27 0.04 0.15 41.0 0.18 1434.0 771.0 1,174
38.50 FXI1429T38.5 0.88 0.58 0.20 187.0 0.23 892.0 12.0 12
39.00 FXI1401T39 0.03 -0.04 0.02 102.0 0.04 106.0 172.0 194
39.00 FXI1408T39 0.11 -0.06 0.07 136.0 0.10 1566.0 13.0 1,092
39.00 FXI1416T39 0.15 -0.12 0.14 10.0 0.16 406.0 104.0 18,126
39.00 FXI1422T39 0.25 -0.13 0.21 60.0 0.23 433.0 513.0 3,076
39.00 FXI1429T39 0.35 -0.06 0.28 45.0 0.30 288.0 110.0 21
39.50 FXI1401T39.5 0.05 -0.11 0.04 33.0 0.06 622.0 3265.0 945
39.50 FXI1408T39.5 0.14 -0.19 0.12 56.0 0.14 1140.0 80.0 87
39.50 FXI1416T39.5 0.23 -0.16 0.20 20.0 0.22 20.0 673.0 3,210
39.50 FXI1422T39.5 0.36 -0.12 0.29 138.0 0.32 137.0 823.0 407
39.50 FXI1429T39.5 0.47 -0.11 0.38 10.0 0.40 35.0 2379.0 0
40.00 FXI1401T40 0.10 -0.19 0.07 112.0 0.09 342.0 847.0 1,725
40.00 FXI1408T40 0.46 0.00 0.19 215.0 0.22 764.0 1.0 62
40.00 FXI1416T40 0.35 -0.24 0.32 10.0 0.33 20.0 745.0 2,971
40.00 FXI1422T40 0.50 -0.17 0.41 152.0 0.45 86.0 132.0 25
40.00 FXI1429T40 0.57 -0.25 0.51 30.0 0.55 1189.0 288.0 663
40.50 FXI1401T40.5 0.19 -0.37 0.15 362.0 0.18 242.0 380.0 55
40.50 FXI1408T40.5 0.50 -0.18 0.33 21.0 0.35 125.0 4.0 0
40.50 FXI1416T40.5 0.53 -0.32 0.47 44.0 0.49 52.0 6130.0 1,882
40.50 FXI1422T40.5 0.74 -0.18 0.58 92.0 0.61 662.0 663.0 0
40.50 FXI1429T40.5 0.84 -0.18 0.68 168.0 0.72 842.0 623.0 0
41.00 FXI1401T41 0.40 -0.63 0.33 50.0 0.36 90.0 517.0 23
41.00 FXI1408T41 0.66 -0.38 0.53 28.0 0.56 470.0 201.0 20
41.00 FXI1416T41 0.76 -0.43 0.68 106.0 0.71 70.0 128.0 546
41.00 FXI1422T41 1.00 -0.23 0.80 39.0 0.83 432.0 264.0 10
41.00 FXI1429T41 1.43 0.11 0.90 72.0 0.94 612.0 1.0 1
41.50 FXI1401T41.5 0.65 -0.65 0.62 167.0 0.67 36.0 7.0 16
41.50 FXI1408T41.5 1.39 0.00 0.80 332.0 0.86 97.0 0.0 0
41.50 FXI1416T41.5 0.98 -0.51 0.96 54.0 0.98 5.0 501.0 206
41.50 FXI1422T41.5 1.32 -0.40 1.06 102.0 1.11 88.0 1714.0 1
41.50 FXI1429T41.5 1.66 0.00 1.16 280.0 1.24 1792.0 0.0 0
42.00 FXI1401T42 1.10 -0.66 1.01 218.0 1.18 650.0 35.0 0
42.00 FXI1408T42 1.82 0.00 1.15 1243.0 1.22 1674.0 0.0 0
42.00 FXI1416T42 1.40 -0.50 1.29 440.0 1.32 5.0 150.0 245
42.00 FXI1422T42 1.52 -0.46 1.39 73.0 1.43 404.0 644.0 52
42.00 FXI1429T42 1.75 -0.30 1.48 73.0 1.57 1595.0 1.0 15
42.50 FXI1401T42.5 2.25 0.00 1.47 96.0 1.64 329.0 0.0 0
42.50 FXI1408T42.5 2.29 0.00 1.57 31.0 1.72 1288.0 0.0 0
42.50 FXI1416T42.5 1.79 -0.56 1.67 957.0 1.72 41.0 19.0 68
42.50 FXI1422T42.5 1.88 -0.52 1.76 28.0 1.80 303.0 40.0 0
42.50 FXI1429T42.5 2.45 0.00 1.84 55.0 1.94 782.0 0.0 0
43.00 FXI1401T43 2.74 0.00 1.94 204.0 2.13 312.0 0.0 0
43.00 FXI1408T43 2.41 -0.36 2.01 118.0 2.15 1195.0 10.0 0
43.00 FXI1416T43 2.20 -0.61 2.10 303.0 2.22 644.0 17.0 167
43.00 FXI1422T43 2.85 0.00 2.16 59.0 2.32 772.0 0.0 0
43.00 FXI1429T43 2.88 0.00 2.22 182.0 2.39 411.0 0.0 0
43.50 FXI1401T43.5 3.20 0.00 2.44 34.0 2.61 276.0 0.0 0
43.50 FXI1408T43.5 2.81 -0.44 2.47 678.0 2.66 1226.0 12.0 0
43.50 FXI1416T43.5 2.72 -0.58 2.51 1187.0 2.68 713.0 506.0 75
43.50 FXI1422T43.5 3.30 0.00 2.57 114.0 2.76 1359.0 0.0 0
43.50 FXI1429T43.5 3.35 0.00 2.65 54.0 2.82 1093.0 0.0 0
44.00 FXI1401T44 3.70 0.00 2.93 34.0 3.15 1353.0 0.0 0
44.00 FXI1408T44 3.75 0.00 2.95 300.0 3.15 174.0 0.0 0
44.00 FXI1416T44 3.20 -0.55 3.00 740.0 3.15 331.0 3.0 203
44.00 FXI1422T44 3.80 0.00 3.05 49.0 3.25 907.0 0.0 0
44.00 FXI1429T44 3.80 0.00 3.05 349.0 3.30 1520.0 0.0 0
44.50 FXI1401T44.5 4.20 0.00 3.40 408.0 3.60 995.0 0.0 0
44.50 FXI1416T44.5 9.40 5.15 3.45 390.0 3.65 55.0 20.0 123
44.50 FXI1422T44.5 4.25 0.00 3.50 42.0 3.70 666.0 0.0 0
44.50 FXI1429T44.5 4.30 0.00 3.55 74.0 3.75 1074.0 0.0 0
45.00 FXI1401T45 4.70 0.00 3.70 91.0 4.10 232.0 0.0 0
45.00 FXI1408T45 4.70 0.00 3.90 347.0 4.15 661.0 0.0 0
45.00 FXI1416T45 6.65 1.90 3.95 759.0 4.15 324.0 4.0 105
45.00 FXI1422T45 4.75 0.00 3.95 58.0 4.20 719.0 0.0 0
45.00 FXI1429T45 4.80 0.00 4.00 96.0 4.25 657.0 0.0 0
45.50 FXI1401T45.5 5.20 0.00 4.20 91.0 4.65 255.0 0.0 0
45.50 FXI1416T45.5 8.15 2.90 4.45 169.0 4.65 260.0 1.0 26
45.50 FXI1422T45.5 5.25 0.00 4.45 35.0 4.70 737.0 0.0 0
45.50 FXI1429T45.5 5.25 0.00 4.50 43.0 4.75 739.0 0.0 0
46.00 FXI1401T46 5.70 0.00 4.70 91.0 5.10 232.0 0.0 0
46.00 FXI1416T46 5.00 -0.75 4.95 500.0 5.05 77.0 500.0 107
46.00 FXI1422T46 5.75 0.00 4.95 35.0 5.20 638.0 0.0 0
46.00 FXI1429T46 5.75 0.00 4.95 76.0 5.20 672.0 0.0 0
46.50 FXI1401T46.5 6.20 0.00 5.25 88.0 5.60 232.0 0.0 0
46.50 FXI1416T46.5 11.05 4.80 5.45 275.0 5.60 561.0 15.0 211
46.50 FXI1422T46.5 6.25 0.00 5.45 35.0 5.70 587.0 0.0 0
46.50 FXI1429T46.5 6.25 0.00 5.45 65.0 5.70 551.0 0.0 0
47.00 FXI1401T47 6.70 0.00 5.75 88.0 6.10 234.0 0.0 0
47.00 FXI1416T47 8.60 1.85 5.95 190.0 6.10 122.0 2.0 67
47.00 FXI1429T47 6.75 0.00 5.95 52.0 6.20 448.0 0.0 0
47.50 FXI1401T47.5 7.20 0.00 6.25 88.0 6.60 235.0 0.0 0
47.50 FXI1416T47.5 14.40 7.15 6.45 73.0 6.60 323.0 55.0 117
47.50 FXI1429T47.5 7.25 0.00 6.45 66.0 6.70 420.0 0.0 0
48.00 FXI1401T48 7.70 0.00 6.75 88.0 7.10 237.0 0.0 0
48.00 FXI1416T48 11.80 4.05 6.95 95.0 7.10 420.0 12.0 189
48.00 FXI1429T48 7.75 0.00 6.95 34.0 7.20 443.0 0.0 0
48.50 FXI1401T48.5 8.20 0.00 7.35 199.0 7.60 318.0 0.0 0
48.50 FXI1429T48.5 8.25 0.00 7.45 34.0 7.65 355.0 0.0 0
49.00 FXI1401T49 8.55 0.00 6.40 305.0 8.50 11.0 0.0 0
49.00 FXI1416T49 12.25 3.50 7.90 179.0 8.10 110.0 2.0 67
50.00 FXI1401T50 9.35 0.00 7.30 166.0 9.45 24.0 0.0 0
50.00 FXI1416T50 9.86 0.00 8.90 82.0 9.10 122.0 200.0 80,729
51.00 FXI1401T51 10.45 0.00 8.35 180.0 12.10 211.0 0.0 0
51.00 FXI1416T51 14.30 3.55 9.90 38.0 10.35 12.0 36.0 68
52.00 FXI1416T52 15.00 3.25 10.90 38.0 11.35 12.0 1.0 185
53.00 FXI1416T53 12.15 -0.60 11.90 853.0 12.10 1590.0 156.0 260
54.00 FXI1416T54 13.15 -0.60 12.90 432.0 13.10 1479.0 108.0 214
55.00 FXI1416T55 21.10 6.35 13.90 36.0 14.35 10.0 10.0 100
56.00 FXI1416T56 18.85 3.10 14.90 38.0 15.10 24.0 3.0 166
57.00 FXI1416T57 23.15 6.40 15.65 10.0 16.10 30.0 20.0 41
58.00 FXI1416T58 22.55 4.80 16.90 38.0 17.10 24.0 41.0 117
59.00 FXI1416T59 18.15 -0.60 17.90 155.0 18.10 348.0 79.0 88
60.00 FXI1416T60 19.15 -0.60 18.90 237.0 19.10 1016.0 72.0 62
Trading Center