iShares China Large-Cap $35.73

up +0.44


16/4/2014 06:40 PM  |  NYSEARCA : FXI
Last Trade: 35.73
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.44 (1.25 %)
Prev Close: 35.29
Open: 35.61
Bid: 35.60
Ask: 35.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXI Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: FXI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 FXI1419D23 12.50 0.55 12.60 311.0 12.80 309.0 11.0 203
24.00 FXI1419D24 8.95 -0.90 10.15 390.0 12.95 390.0 1.0 1
24.00 FXI1425D24 11.20 0.00 11.50 43.0 11.95 10.0 0.0 0
25.00 FXI1419D25 8.85 0.00 9.10 390.0 12.30 405.0 0.0 0
25.00 FXI1425D25 10.20 0.00 10.50 43.0 10.90 43.0 0.0 0
26.00 FXI1419D26 8.90 0.00 9.25 79.0 9.90 529.0 0.0 0
26.00 FXI1425D26 9.20 0.00 9.55 46.0 9.85 68.0 0.0 0
27.00 FXI1419D27 7.95 0.00 8.35 393.0 8.90 21.0 0.0 0
27.00 FXI1425D27 8.20 0.00 8.60 37.0 8.85 32.0 0.0 0
27.50 FXI1419D27.5 7.70 0.00 8.00 10.0 8.30 266.0 0.0 0
28.00 FXI1419D28 7.20 0.00 7.50 10.0 7.80 257.0 0.0 0
28.00 FXI1425D28 7.20 0.00 7.55 46.0 7.85 72.0 0.0 0
28.50 FXI1419D28.5 8.20 1.45 7.15 50.0 7.30 761.0 1.0 20
29.00 FXI1419D29 7.70 1.50 6.65 50.0 6.80 767.0 35.0 72
29.00 FXI1425D29 6.20 0.00 6.60 215.0 6.85 700.0 0.0 0
29.50 FXI1419D29.5 6.45 0.70 6.15 50.0 6.30 767.0 3.0 50
30.00 FXI1419D30 6.65 1.40 5.65 50.0 5.80 752.0 40.0 48
30.00 FXI1425D30 6.87 1.67 5.65 180.0 5.80 133.0 30.0 33
30.50 FXI1419D30.5 4.75 0.00 5.10 33.0 5.30 46.0 0.0 0
31.00 FXI1419D31 5.70 1.45 4.65 50.0 4.80 683.0 5.0 45
31.00 FXI1425D31 4.90 0.70 4.60 456.0 4.80 1222.0 17.0 17
31.50 FXI1419D31.5 2.33 -1.42 4.10 95.0 4.30 157.0 56.0 1
32.00 FXI1419D32 3.15 0.00 3.65 115.0 3.80 924.0 129.0 382
32.00 FXI1425D32 3.20 0.00 3.60 388.0 3.80 158.0 0.0 0
32.50 FXI1419D32.5 3.10 0.30 3.15 123.0 3.30 1037.0 8.0 165
33.00 FXI1419D33 2.85 0.58 2.67 132.0 2.76 1376.0 4.0 2,474
33.00 FXI1425D33 2.23 0.00 2.69 168.0 2.77 358.0 10.0 554
33.50 FXI1419D33.5 2.21 0.67 2.17 219.0 2.26 1193.0 7.0 1,684
33.50 FXI1425D33.5 1.95 0.00 2.20 136.0 2.28 700.0 72.0 95
34.00 FXI1419D34 1.67 0.32 1.67 188.0 1.76 2005.0 23.0 23,757
34.00 FXI1425D34 1.79 0.41 1.72 172.0 1.81 590.0 36.0 285
34.50 FXI1419D34.5 1.21 0.51 1.20 96.0 1.24 81.0 175.0 5,763
34.50 FXI1425D34.5 0.98 0.00 1.28 157.0 1.36 1910.0 204.0 177
35.00 FXI1419D35 0.74 0.23 0.71 162.0 0.76 114.0 1821.0 50,310
35.00 FXI1425D35 0.89 0.24 0.87 204.0 0.91 74.0 608.0 2,510
35.50 FXI1419D35.5 0.34 0.11 0.30 226.0 0.33 67.0 4231.0 31,329
35.50 FXI1425D35.5 0.51 0.10 0.54 386.0 0.57 49.0 1703.0 725
36.00 FXI1419D36 0.10 0.01 0.07 357.0 0.09 40.0 13505.0 61,064
36.00 FXI1425D36 0.32 0.07 0.30 209.0 0.32 21.0 2027.0 4,869
36.50 FXI1419D36.5 0.03 0.00 0.01 107.0 0.03 241.0 446.0 19,475
36.50 FXI1425D36.5 0.17 0.01 0.15 213.0 0.17 52.0 1154.0 1,116
37.00 FXI1419D37 0.01 0.00 0.01 10.0 0.02 527.0 362.0 54,981
37.00 FXI1425D37 0.08 0.00 0.07 113.0 0.09 283.0 23.0 2,025
37.50 FXI1419D37.5 0.02 0.01 0.01 20.0 0.02 498.0 724.0 8,478
37.50 FXI1425D37.5 0.04 0.01 0.02 269.0 0.05 246.0 4.0 4,804
38.00 FXI1419D38 0.01 0.00 0.01 7.0 0.01 173.0 100.0 60,108
38.00 FXI1425D38 0.02 0.00 0.01 69.0 0.04 427.0 23.0 2,279
38.50 FXI1419D38.5 0.06 0.05 0.01 10.0 0.02 525.0 1064.0 9,018
38.50 FXI1425D38.5 0.03 0.00 0.01 10.0 0.03 476.0 20.0 2,624
39.00 FXI1419D39 0.05 0.04 0.01 105.0 0.02 734.0 877.0 11,635
39.00 FXI1425D39 0.02 0.00 0.01 20.0 0.03 496.0 162.0 1,073
39.50 FXI1419D39.5 0.01 0.00 0.01 10.0 0.02 524.0 70.0 1,342
39.50 FXI1425D39.5 0.02 0.00 0.01 10.0 0.03 1068.0 13.0 14
40.00 FXI1419D40 0.01 -0.01 0.01 10.0 0.02 577.0 25.0 37,449
40.00 FXI1425D40 0.01 0.00 0.01 10.0 0.03 422.0 0.0 0
40.50 FXI1419D40.5 0.01 -0.01 0.01 10.0 0.02 548.0 10.0 297
40.50 FXI1425D40.5 0.03 0.02 0.01 10.0 0.03 434.0 120.0 140
41.00 FXI1419D41 0.01 -0.01 0.01 20.0 0.02 638.0 3.0 223
41.00 FXI1425D41 0.01 0.00 0.01 10.0 0.02 147.0 0.0 0
41.50 FXI1419D41.5 0.06 0.04 0.01 91.0 0.02 459.0 4375.0 4,502
41.50 FXI1425D41.5 0.03 0.02 0.01 10.0 0.03 627.0 20.0 49
42.00 FXI1419D42 0.01 -0.01 0.01 170.0 0.02 526.0 5.0 485
42.00 FXI1425D42 0.01 0.00 0.01 10.0 0.02 147.0 0.0 0
42.50 FXI1419D42.5 0.02 0.00 0.01 114.0 0.02 275.0 10.0 50
43.00 FXI1419D43 0.02 0.00 0.01 92.0 0.02 225.0 10.0 40
43.00 FXI1425D43 0.03 0.00 0.01 242.0 0.03 562.0 10.0 21
43.50 FXI1419D43.5 0.02 0.00 0.01 10.0 0.02 225.0 10.0 21
44.00 FXI1419D44 0.02 0.00 0.01 10.0 0.02 225.0 20.0 40
44.50 FXI1419D44.5 0.01 -0.01 0.01 10.0 0.02 240.0 20.0 60
45.00 FXI1419D45 0.01 -0.01 0.01 10.0 0.02 523.0 20.0 10,063
45.50 FXI1419D45.5 0.01 -0.01 0.01 10.0 0.02 225.0 21.0 35
46.00 FXI1419D46 0.02 0.00 0.01 10.0 0.02 225.0 1.0 37
46.50 FXI1419D46.5 0.02 0.00 0.01 10.0 0.02 238.0 20.0 20
47.00 FXI1419D47 0.02 0.00 0.01 10.0 0.02 225.0 10.0 10
47.50 FXI1419D47.5 0.02 0.00 0.01 10.0 0.02 225.0 0.0 0
48.00 FXI1419D48 0.02 0.00 0.01 10.0 0.02 225.0 0.0 0
49.00 FXI1419D49 0.02 0.00 0.01 10.0 0.02 303.0 0.0 0
50.00 FXI1419D50 0.02 0.00 0.01 10.0 0.02 371.0 0.0 0
51.00 FXI1419D51 0.02 0.00 0.01 162.0 0.02 269.0 0.0 0
52.00 FXI1419D52 0.02 0.00 0.01 162.0 0.02 238.0 0.0 0
53.00 FXI1419D53 0.02 0.00 0.01 20.0 0.02 328.0 0.0 0
54.00 FXI1419D54 0.02 0.00 0.00 0.0 0.02 242.0 0.0 0

Put Options: FXI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 FXI1419P23 0.02 0.00 0.01 90.0 0.02 259.0 0.0 0
24.00 FXI1419P24 0.01 -0.01 0.02 331.0 0.02 259.0 10.0 18
24.00 FXI1425P24 0.02 0.00 0.01 679.0 0.02 147.0 0.0 0
25.00 FXI1419P25 0.01 0.00 0.01 10.0 0.01 225.0 10.0 395
25.00 FXI1425P25 0.02 0.00 0.01 139.0 0.02 147.0 0.0 0
26.00 FXI1419P26 0.01 -0.01 0.01 25.0 0.02 238.0 1.0 19
26.00 FXI1425P26 0.01 0.00 0.01 1358.0 0.02 147.0 1.0 2
27.00 FXI1419P27 0.02 0.00 0.00 0.0 0.02 308.0 0.0 0
27.00 FXI1425P27 0.02 0.00 0.01 595.0 0.02 147.0 0.0 0
27.50 FXI1419P27.5 0.02 0.01 0.01 255.0 0.01 229.0 1.0 1,061
28.00 FXI1419P28 0.01 0.00 0.02 40.0 0.01 210.0 1.0 3,853
28.00 FXI1425P28 0.02 0.00 0.01 10.0 0.02 147.0 0.0 0
28.50 FXI1419P28.5 0.02 0.00 0.02 92.0 0.02 511.0 2.0 604
29.00 FXI1419P29 0.01 0.00 0.01 246.0 0.02 551.0 70.0 2,085
29.00 FXI1425P29 0.05 0.02 0.01 11.0 0.02 147.0 15.0 17
29.50 FXI1419P29.5 0.02 0.00 0.01 40.0 0.02 676.0 15.0 8,281
30.00 FXI1419P30 0.01 0.00 0.01 2.0 0.01 231.0 2.0 12,649
30.00 FXI1425P30 0.01 0.00 0.01 30.0 0.02 147.0 3.0 55
30.50 FXI1419P30.5 0.02 0.00 0.01 20.0 0.01 230.0 50.0 824
31.00 FXI1419P31 0.02 0.00 0.01 2.0 0.01 232.0 3.0 10,565
31.00 FXI1425P31 0.01 -0.02 0.01 1.0 0.03 313.0 8.0 34
31.50 FXI1419P31.5 0.01 -0.01 0.01 229.0 0.01 216.0 100.0 6,489
32.00 FXI1419P32 0.01 0.00 0.01 2.0 0.01 215.0 10.0 69,118
32.00 FXI1425P32 0.04 0.00 0.01 310.0 0.03 561.0 3.0 72
32.50 FXI1419P32.5 0.02 0.01 0.01 2.0 0.01 198.0 100.0 12,373
33.00 FXI1419P33 0.02 0.01 0.01 10.0 0.02 453.0 16.0 50,306
33.00 FXI1425P33 0.06 0.00 0.01 347.0 0.03 51.0 2.0 2,105
33.50 FXI1419P33.5 0.02 0.00 0.01 74.0 0.01 175.0 194.0 17,063
33.50 FXI1425P33.5 0.03 -0.05 0.03 109.0 0.05 217.0 20.0 1,346
34.00 FXI1419P34 0.01 -0.03 0.01 5.0 0.01 150.0 5.0 34,863
34.00 FXI1425P34 0.06 -0.08 0.05 111.0 0.07 194.0 834.0 4,994
34.50 FXI1419P34.5 0.01 -0.05 0.01 5.0 0.02 241.0 40.0 19,554
34.50 FXI1425P34.5 0.13 -0.08 0.09 193.0 0.11 152.0 1616.0 5,641
35.00 FXI1419P35 0.02 -0.16 0.02 386.0 0.04 210.0 5489.0 67,529
35.00 FXI1425P35 0.17 -0.23 0.18 260.0 0.20 142.0 729.0 5,720
35.50 FXI1419P35.5 0.12 -0.32 0.11 21.0 0.13 242.0 5665.0 49,100
35.50 FXI1425P35.5 0.35 -0.26 0.34 196.0 0.37 208.0 79.0 4,095
36.00 FXI1419P36 0.37 -0.43 0.36 31.0 0.39 86.0 703.0 24,905
36.00 FXI1425P36 0.65 -0.34 0.60 16.0 0.63 201.0 68.0 935
36.50 FXI1419P36.5 1.22 0.00 0.75 617.0 0.84 185.0 5099.0 7,732
36.50 FXI1425P36.5 0.99 -0.34 0.94 59.0 0.99 231.0 263.0 541
37.00 FXI1419P37 1.31 -0.37 1.24 446.0 1.32 61.0 53.0 2,506
37.00 FXI1425P37 1.87 0.00 1.32 568.0 1.41 228.0 150.0 710
37.50 FXI1419P37.5 2.45 0.00 1.75 269.0 1.83 81.0 200.0 1,274
37.50 FXI1425P37.5 1.80 -0.33 1.78 267.0 1.86 136.0 10.0 65
38.00 FXI1419P38 2.30 -0.44 2.25 332.0 2.33 95.0 78.0 22,721
38.00 FXI1425P38 1.95 -0.63 2.26 198.0 2.35 136.0 20.0 255
38.50 FXI1419P38.5 2.10 -1.00 2.74 395.0 2.83 96.0 10.0 809
38.50 FXI1425P38.5 3.05 0.00 2.68 267.0 2.90 418.0 0.0 0
39.00 FXI1419P39 2.37 -1.23 3.20 285.0 3.35 298.0 122.0 137
39.00 FXI1425P39 3.55 0.00 3.20 241.0 3.40 961.0 0.0 0
39.50 FXI1419P39.5 2.70 -1.40 3.70 174.0 3.85 33.0 10.0 13
39.50 FXI1425P39.5 4.05 0.00 3.70 117.0 3.95 262.0 0.0 0
40.00 FXI1419P40 2.98 -1.62 4.25 94.0 4.35 299.0 10.0 31,752
40.00 FXI1425P40 4.50 0.00 4.20 21.0 4.45 31.0 0.0 0
40.50 FXI1419P40.5 3.75 -1.35 4.70 179.0 4.85 33.0 10.0 9
40.50 FXI1425P40.5 5.00 0.00 4.70 21.0 4.95 31.0 0.0 0
41.00 FXI1419P41 5.45 0.00 5.05 10.0 5.40 159.0 0.0 0
41.00 FXI1425P41 5.50 0.00 5.10 31.0 5.50 31.0 0.0 0
41.50 FXI1419P41.5 7.50 1.45 5.60 10.0 5.90 441.0 10.0 10
41.50 FXI1425P41.5 6.00 0.00 5.60 45.0 6.00 36.0 0.0 0
42.00 FXI1419P42 6.50 0.00 6.05 10.0 6.40 288.0 0.0 0
42.00 FXI1425P42 6.50 0.00 6.10 41.0 6.50 33.0 0.0 0
42.50 FXI1419P42.5 7.00 0.00 6.55 10.0 6.90 290.0 0.0 0
43.00 FXI1419P43 7.45 0.00 7.05 10.0 7.40 360.0 0.0 0
43.00 FXI1425P43 8.50 0.95 7.10 50.0 7.45 32.0 10.0 10
43.50 FXI1419P43.5 7.95 0.00 7.55 10.0 7.90 360.0 0.0 0
44.00 FXI1419P44 8.45 0.00 8.15 46.0 8.40 472.0 0.0 0
44.50 FXI1419P44.5 8.95 0.00 8.55 10.0 8.90 360.0 0.0 0
45.00 FXI1419P45 10.45 0.90 9.20 312.0 9.40 804.0 16.0 10,000
45.50 FXI1419P45.5 9.95 0.00 9.55 10.0 9.90 290.0 0.0 0
46.00 FXI1419P46 10.50 0.00 10.05 10.0 10.40 141.0 0.0 0
46.50 FXI1419P46.5 10.95 0.00 10.55 10.0 10.90 290.0 0.0 0
47.00 FXI1419P47 11.45 0.00 11.05 10.0 11.40 141.0 0.0 0
47.50 FXI1419P47.5 11.95 0.00 11.55 10.0 11.90 141.0 0.0 0
48.00 FXI1419P48 11.00 0.00 11.50 201.0 13.30 480.0 0.0 0
49.00 FXI1419P49 12.00 0.00 12.40 205.0 14.35 480.0 0.0 0
50.00 FXI1419P50 13.05 0.00 12.80 390.0 15.30 836.0 0.0 0
51.00 FXI1419P51 13.90 0.00 13.85 390.0 16.80 817.0 0.0 0
52.00 FXI1419P52 14.95 0.00 14.95 268.0 17.25 450.0 0.0 0
53.00 FXI1419P53 15.95 0.00 15.80 201.0 18.10 407.0 0.0 0
54.00 FXI1419P54 16.95 0.00 17.50 205.0 19.10 407.0 0.0 0
Trading Center