iSh China Lg-Cp Shs  $41.02

down 0.00


27/8/2014 04:00 PM  |  NYSEARCA : FXI
Last Trade: 41.02
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 41.02
Open: 41.04
Bid: 40.41
Ask: 40.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXI Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: FXI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FXI1429H30 10.90 0.00 10.90 626.0 11.10 452.0 0.0 0
30.50 FXI1429H30.5 10.40 0.00 10.40 262.0 10.60 202.0 0.0 0
31.00 FXI1429H31 9.90 0.00 9.90 262.0 10.10 202.0 0.0 0
31.50 FXI1429H31.5 9.40 0.00 9.40 306.0 9.60 245.0 0.0 0
32.00 FXI1429H32 8.90 0.00 8.90 317.0 9.10 222.0 0.0 0
32.50 FXI1429H32.5 8.40 0.00 8.40 317.0 8.60 222.0 0.0 0
33.00 FXI1429H33 7.90 0.00 7.90 317.0 8.10 222.0 0.0 0
33.50 FXI1429H33.5 7.40 0.00 7.40 168.0 7.60 122.0 0.0 0
34.00 FXI1429H34 6.90 0.00 6.90 274.0 7.10 140.0 0.0 0
34.50 FXI1429H34.5 6.40 0.00 6.40 196.0 6.60 109.0 0.0 0
35.00 FXI1429H35 5.90 0.00 5.90 196.0 6.10 154.0 0.0 0
35.50 FXI1429H35.5 5.40 0.00 5.40 168.0 5.60 162.0 0.0 0
36.00 FXI1429H36 4.75 -0.15 4.90 186.0 5.10 140.0 10.0 10
36.50 FXI1429H36.5 4.40 0.00 4.40 207.0 4.60 175.0 0.0 0
37.00 FXI1429H37 3.90 0.00 3.90 3083.0 4.10 1511.0 0.0 0
37.50 FXI1429H37.5 3.65 0.25 3.40 3033.0 3.60 1690.0 162.0 162
38.00 FXI1429H38 2.93 0.00 2.93 3335.0 3.10 1888.0 0.0 0
38.50 FXI1429H38.5 2.55 0.12 2.43 2898.0 2.58 1845.0 3.0 11
39.00 FXI1429H39 2.35 0.42 1.93 3415.0 2.07 625.0 30.0 95
39.50 FXI1429H39.5 1.48 0.00 1.47 2656.0 1.57 82.0 10.0 2,190
40.00 FXI1429H40 1.02 0.00 0.95 1725.0 1.09 440.0 1.0 862
40.50 FXI1429H40.5 0.58 0.00 0.50 3527.0 0.61 169.0 2.0 3,245
41.00 FXI1429H41 0.21 -0.01 0.21 29.0 0.23 250.0 259.0 3,849
41.50 FXI1429H41.5 0.07 0.00 0.05 861.0 0.07 69.0 4.0 3,633
42.00 FXI1429H42 0.04 0.00 0.02 219.0 0.04 733.0 6.0 5,018
42.50 FXI1429H42.5 0.05 0.04 0.01 124.0 0.03 761.0 5.0 828
43.00 FXI1429H43 0.02 0.00 0.01 211.0 0.02 544.0 10.0 1,011
43.50 FXI1429H43.5 0.02 0.00 0.01 187.0 0.02 498.0 86.0 789
44.00 FXI1429H44 0.01 -0.01 0.01 46.0 0.02 497.0 200.0 515
44.50 FXI1429H44.5 0.02 0.00 0.01 174.0 0.02 628.0 108.0 112
45.00 FXI1429H45 0.02 0.00 0.01 1.0 0.02 256.0 5.0 5
45.50 FXI1429H45.5 0.02 0.00 0.01 185.0 0.02 382.0 0.0 0
46.00 FXI1429H46 0.02 0.00 0.01 476.0 0.02 381.0 0.0 0
46.50 FXI1429H46.5 0.02 0.00 0.01 237.0 0.02 156.0 0.0 0
47.00 FXI1429H47 0.02 0.00 0.01 430.0 0.02 156.0 0.0 0
47.50 FXI1429H47.5 0.02 0.00 0.01 331.0 0.02 153.0 0.0 0
48.00 FXI1429H48 0.02 0.00 0.01 159.0 0.02 153.0 0.0 0
48.50 FXI1429H48.5 0.02 0.00 0.01 547.0 0.02 165.0 0.0 0
49.00 FXI1429H49 0.02 0.00 0.00 0.0 0.02 337.0 0.0 0
49.50 FXI1429H49.5 0.02 0.00 0.00 0.0 0.02 338.0 0.0 0
50.00 FXI1429H50 0.02 0.00 0.00 0.0 0.02 341.0 0.0 0
51.00 FXI1429H51 0.02 0.00 0.00 0.0 0.02 338.0 0.0 0
52.00 FXI1429H52 0.02 0.00 0.00 0.0 0.02 337.0 0.0 0

Put Options: FXI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FXI1429T30 0.02 0.00 0.01 104.0 0.02 324.0 0.0 0
30.50 FXI1429T30.5 0.02 0.00 0.01 124.0 0.02 382.0 0.0 0
31.00 FXI1429T31 0.02 0.00 0.01 279.0 0.02 153.0 0.0 0
31.50 FXI1429T31.5 0.02 0.00 0.01 497.0 0.02 165.0 0.0 0
32.00 FXI1429T32 0.02 0.00 0.01 267.0 0.02 156.0 0.0 0
32.50 FXI1429T32.5 0.02 0.00 0.01 235.0 0.02 382.0 0.0 0
33.00 FXI1429T33 0.02 0.00 0.01 93.0 0.02 374.0 368.0 368
33.50 FXI1429T33.5 0.02 0.00 0.01 619.0 0.02 155.0 0.0 0
34.00 FXI1429T34 0.02 0.00 0.01 434.0 0.02 153.0 0.0 0
34.50 FXI1429T34.5 0.02 0.00 0.01 709.0 0.02 153.0 0.0 0
35.00 FXI1429T35 0.01 -0.01 0.01 128.0 0.02 333.0 50.0 418
35.50 FXI1429T35.5 0.02 0.00 0.01 442.0 0.02 155.0 1.0 1
36.00 FXI1429T36 0.05 0.03 0.01 31.0 0.02 155.0 8.0 14
36.50 FXI1429T36.5 0.54 0.52 0.01 10.0 0.02 155.0 34.0 34
37.00 FXI1429T37 0.11 0.09 0.01 35.0 0.02 280.0 1.0 525
37.50 FXI1429T37.5 0.13 0.11 0.01 87.0 0.02 267.0 378.0 633
38.00 FXI1429T38 0.15 0.12 0.01 239.0 0.03 664.0 20.0 154
38.50 FXI1429T38.5 0.04 0.02 0.02 1899.0 0.02 590.0 1.0 420
39.00 FXI1429T39 0.02 0.00 0.01 4.0 0.03 646.0 40.0 462
39.50 FXI1429T39.5 0.05 0.02 0.01 217.0 0.03 1529.0 30.0 8,068
40.00 FXI1429T40 0.04 0.00 0.01 175.0 0.04 817.0 10.0 6,483
40.50 FXI1429T40.5 0.06 0.01 0.05 42.0 0.06 327.0 26.0 2,771
41.00 FXI1429T41 0.19 0.00 0.18 1115.0 0.23 2405.0 148.0 5,032
41.50 FXI1429T41.5 0.37 -0.15 0.52 213.0 0.64 3294.0 161.0 384
42.00 FXI1429T42 1.00 0.00 0.96 45.0 1.11 2907.0 15.0 268
42.50 FXI1429T42.5 1.67 0.24 1.43 422.0 1.59 2506.0 5.0 342
43.00 FXI1429T43 1.85 -0.09 1.94 1384.0 2.09 1781.0 5.0 25
43.50 FXI1429T43.5 2.42 0.00 2.42 1750.0 2.59 1885.0 0.0 0
44.00 FXI1429T44 2.69 -0.25 2.94 768.0 3.10 1635.0 24.0 24
44.50 FXI1429T44.5 3.40 0.00 3.40 3319.0 3.60 2194.0 0.0 0
45.00 FXI1429T45 3.90 0.00 3.90 859.0 4.10 694.0 0.0 0
45.50 FXI1429T45.5 4.40 0.00 4.40 854.0 4.60 694.0 0.0 0
46.00 FXI1429T46 4.90 0.00 4.90 744.0 5.10 668.0 0.0 0
46.50 FXI1429T46.5 5.20 -0.20 5.40 1540.0 5.60 1089.0 24.0 24
47.00 FXI1429T47 5.90 0.00 5.90 707.0 6.10 694.0 0.0 0
47.50 FXI1429T47.5 6.40 0.00 6.40 555.0 6.60 515.0 0.0 0
48.00 FXI1429T48 6.90 0.00 6.90 555.0 7.10 515.0 0.0 0
48.50 FXI1429T48.5 7.40 0.00 7.40 936.0 7.60 576.0 0.0 0
49.00 FXI1429T49 7.90 0.00 7.90 263.0 8.15 245.0 0.0 0
49.50 FXI1429T49.5 8.40 0.00 8.40 173.0 8.65 136.0 0.0 0
50.00 FXI1429T50 8.90 0.00 8.90 104.0 9.15 80.0 0.0 0
51.00 FXI1429T51 9.90 0.00 9.90 104.0 10.25 80.0 0.0 0
52.00 FXI1429T52 10.90 0.00 10.90 24.0 11.25 24.0 0.0 0
Trading Center