FstTr ET AlDex Shs Technology AlphaDEX Fund $33.17

up +0.03


22/8/2014 03:59 PM  |  NYSEARCA : FXL
Last Trade: 33.17
Trade Time: Aug 22 03:59 PM Eastern Daylight Time
Change: 0.03 (0.09 %)
Prev Close: 33.14
Open: 33.15
Bid: 32.55
Ask: 35.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXL Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: FXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FXL1420I25 5.50 0.00 5.50 10.0 10.50 10.0 0.0 0
26.00 FXL1420I26 4.50 0.00 4.50 10.0 9.50 10.0 0.0 0
27.00 FXL1420I27 4.90 1.40 3.50 10.0 8.50 10.0 1.0 1
28.00 FXL1420I28 2.50 0.00 2.50 10.0 7.50 10.0 0.0 0
29.00 FXL1420I29 1.50 0.00 1.50 10.0 6.50 10.0 0.0 0
30.00 FXL1420I30 1.90 1.40 0.50 10.0 5.50 10.0 4.0 4
31.00 FXL1420I31 1.40 -0.40 1.95 10.0 5.00 10.0 2.0 4
32.00 FXL1420I32 0.90 0.00 1.05 10.0 5.00 10.0 0.0 0
33.00 FXL1420I33 0.60 0.40 0.30 10.0 5.00 10.0 5.0 5
34.00 FXL1420I34 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
35.00 FXL1420I35 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0

Put Options: FXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FXL1420U25 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
26.00 FXL1420U26 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
27.00 FXL1420U27 5.00 0.00 0.10 10.0 5.00 10.0 0.0 0
28.00 FXL1420U28 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
29.00 FXL1420U29 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
30.00 FXL1420U30 5.00 0.00 0.10 10.0 5.00 10.0 0.0 0
31.00 FXL1420U31 5.00 0.00 0.10 10.0 5.00 10.0 0.0 0
32.00 FXL1420U32 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
33.00 FXL1420U33 0.25 0.00 0.15 10.0 5.00 10.0 0.0 0
34.00 FXL1420U34 0.90 0.00 0.75 10.0 5.00 10.0 0.0 0
35.00 FXL1420U35 1.80 0.00 1.65 10.0 5.00 10.0 0.0 0
Trading Center