$32.96 -0.47 (-1.41%) FstTr ET AlDex Shs Technology AlphaDEX Fund - NYSEARCA

Sep. 22, 2014 | 04:00 PM
Last Trade: 32.96
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.47 (-1.41%)
Prev Close: 33.43
Open: 33.40
Bid: 32.94
Ask: 32.95
Options:

Call Options: FXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FXL1418J30 1.00 0.00 0.50 10.0 5.50 10.0 0.0 0
31.00 FXL1418J31 0.50 0.00 2.00 10.0 5.00 10.0 0.0 0
32.00 FXL1418J32 1.65 0.00 1.25 10.0 5.00 10.0 0.0 0
33.00 FXL1418J33 0.80 0.00 0.45 10.0 5.00 10.0 0.0 0
34.00 FXL1418J34 0.15 0.00 0.15 10.0 5.00 10.0 0.0 0
35.00 FXL1418J35 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: FXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FXL1418V30 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
31.00 FXL1418V31 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
32.00 FXL1418V32 5.00 0.00 0.10 10.0 5.00 10.0 0.0 0
33.00 FXL1418V33 5.00 0.00 0.15 10.0 5.00 10.0 0.0 0
34.00 FXL1418V34 0.35 0.00 0.60 10.0 5.00 10.0 0.0 0
35.00 FXL1418V35 1.00 0.00 1.45 10.0 5.00 10.0 0.0 0