$31.52 +0.32 (1.03%) FstTr ET AlDex Shs Technology AlphaDEX Fund - NYSEARCA

Oct. 24, 2014 | 03:59 PM
Last Trade: 31.52
Trade Time: Oct 24 03:59 PM Eastern Daylight Time
Change: +0.32 (1.03%)
Prev Close: 31.20
Open: 31.23
Bid: 31.52
Ask: 31.53
Options:

Call Options: FXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 FXL1422K28 3.00 0.00 3.20 10.0 3.80 10.0 0.0 0
29.00 FXL1422K29 2.10 0.00 2.35 10.0 2.85 10.0 0.0 0
30.00 FXL1422K30 1.25 0.00 1.45 10.0 1.95 10.0 0.0 0
31.00 FXL1422K31 0.50 0.00 0.75 10.0 1.15 10.0 0.0 0
32.00 FXL1422K32 0.05 0.00 0.15 10.0 0.55 20.0 0.0 0
33.00 FXL1422K33 0.25 0.00 0.05 10.0 0.30 10.0 0.0 0
34.00 FXL1422K34 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
35.00 FXL1422K35 0.20 0.00 0.00 0.0 0.25 10.0 0.0 0

Put Options: FXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 FXL1422W28 0.30 0.00 0.05 10.0 0.30 10.0 0.0 0
29.00 FXL1422W29 0.35 0.00 0.05 10.0 0.35 10.0 0.0 0
30.00 FXL1422W30 0.05 0.00 0.05 10.0 0.45 10.0 0.0 0
31.00 FXL1422W31 0.35 0.00 0.25 20.0 0.65 10.0 0.0 0
32.00 FXL1422W32 0.80 0.00 0.65 10.0 1.05 10.0 0.0 0
33.00 FXL1422W33 1.60 0.00 1.30 10.0 1.80 10.0 0.0 0
34.00 FXL1422W34 2.55 0.00 2.25 10.0 2.75 10.0 0.0 0
35.00 FXL1422W35 3.50 0.00 3.20 10.0 3.80 10.0 0.0 0