FstTr ET AlDex Shs Technology AlphaDEX Fund $32.25

down -0.13


10/7/2014 11:18 AM  |  NYSEARCA : FXL
Last Trade: 32.25
Trade Time: Jul 10 11:18 AM Eastern Daylight Time
Change: -0.13 (-0.39 %)
Prev Close: 32.38
Open: 32.11
Bid: 32.24
Ask: 32.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXL Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: FXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 FXL1419G28 2.00 0.00 1.50 10.0 6.50 10.0 0.0 0
29.00 FXL1419G29 1.00 0.00 0.50 10.0 5.50 10.0 0.0 0
30.00 FXL1419G30 2.00 0.00 1.80 10.0 5.00 10.0 0.0 0
31.00 FXL1419G31 1.05 0.00 0.85 10.0 5.00 10.0 0.0 0
32.00 FXL1419G32 0.20 0.00 0.20 10.0 5.00 10.0 0.0 0
33.00 FXL1419G33 2.00 0.00 0.00 0.0 2.00 1.0 0.0 0
34.00 FXL1419G34 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: FXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 FXL1419S28 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
29.00 FXL1419S29 5.00 0.00 0.10 10.0 5.00 10.0 0.0 0
30.00 FXL1419S30 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
31.00 FXL1419S31 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
32.00 FXL1419S32 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
33.00 FXL1419S33 0.55 0.00 0.70 10.0 5.00 10.0 0.0 0
34.00 FXL1419S34 1.50 0.00 1.70 10.0 5.00 10.0 0.0 0
Trading Center