FstTr ET AlDex Shs Technology AlphaDEX Fund $32.21

down -0.15


29/7/2014 04:00 PM  |  NYSEARCA : FXL
Last Trade: 32.21
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.15 (-0.46 %)
Prev Close: 32.36
Open: 32.38
Bid: 31.98
Ask: 32.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXL Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: FXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FXL1416H30 2.05 0.00 2.05 10.0 5.00 10.0 0.0 0
31.00 FXL1416H31 1.25 0.00 1.25 10.0 5.00 10.0 0.0 0
32.00 FXL1416H32 0.35 0.00 0.40 10.0 5.00 10.0 0.0 0
33.00 FXL1416H33 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
34.00 FXL1416H34 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: FXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FXL1416T30 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
31.00 FXL1416T31 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
32.00 FXL1416T32 5.00 0.00 0.10 10.0 5.00 10.0 0.0 0
33.00 FXL1416T33 0.50 0.00 0.45 10.0 5.00 10.0 0.0 0
34.00 FXL1416T34 1.35 0.00 1.35 10.0 5.00 10.0 0.0 0
Trading Center