$34.55 +0.20 (0.58%) FstTr ET AlDex Shs Technology AlphaDEX Fund - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Last Trade: 34.55
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.20 (0.58%)
Prev Close: 34.35
Open: 34.34
Bid: 34.50
Ask: 37.52
Options:

Call Options: FXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 FXL1420L28 6.20 0.00 6.30 10.0 6.70 10.0 0.0 0
29.00 FXL1420L29 5.20 0.00 5.30 10.0 5.70 10.0 0.0 0
30.00 FXL1420L30 4.20 0.00 4.20 10.0 4.80 10.0 0.0 0
31.00 FXL1420L31 3.20 0.00 3.40 10.0 3.80 10.0 0.0 0
32.00 FXL1420L32 2.20 0.00 2.40 10.0 2.85 10.0 0.0 0
33.00 FXL1420L33 1.05 -0.25 1.45 20.0 1.85 10.0 2.0 2
34.00 FXL1420L34 0.50 0.00 0.60 20.0 1.00 10.0 0.0 0
35.00 FXL1420L35 0.40 0.00 0.05 10.0 0.40 10.0 0.0 0

Put Options: FXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 FXL1420X28 0.20 0.00 0.05 20.0 0.20 10.0 0.0 0
29.00 FXL1420X29 0.20 0.00 0.10 10.0 0.20 20.0 0.0 0
30.00 FXL1420X30 0.20 0.00 0.05 20.0 0.25 20.0 0.0 0
31.00 FXL1420X31 0.20 0.00 0.05 10.0 0.25 10.0 0.0 0
32.00 FXL1420X32 0.25 0.00 0.05 10.0 0.25 20.0 0.0 0
33.00 FXL1420X33 0.35 0.00 0.05 10.0 0.30 20.0 0.0 0
34.00 FXL1420X34 0.15 0.00 0.05 20.0 0.45 20.0 0.0 0
35.00 FXL1420X35 0.65 0.00 0.45 20.0 0.90 20.0 0.0 0