First Trust Technology AlphaDEX $30.73

down 0.00


23/4/2014 06:40 PM  |  NYSEARCA : FXL
Last Trade: 30.73
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 30.73
Open: 30.97
Bid: 28.35
Ask: 33.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXL Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: FXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 FXL1417E28 0.50 0.00 0.50 10.0 5.50 10.0 0.0 0
29.00 FXL1417E29 1.80 0.00 1.80 10.0 5.00 10.0 0.0 0
30.00 FXL1417E30 0.95 0.00 0.95 10.0 5.00 10.0 0.0 0
31.00 FXL1417E31 0.30 0.00 0.30 10.0 5.00 10.0 0.0 0
32.00 FXL1417E32 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
33.00 FXL1417E33 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
34.00 FXL1417E34 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: FXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 FXL1417Q28 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
29.00 FXL1417Q29 5.00 0.00 0.10 10.0 5.00 10.0 0.0 0
30.00 FXL1417Q30 5.00 0.00 0.15 10.0 5.00 10.0 0.0 0
31.00 FXL1417Q31 0.35 0.00 0.35 10.0 5.00 10.0 0.0 0
32.00 FXL1417Q32 0.95 0.00 0.95 10.0 5.00 10.0 0.0 0
33.00 FXL1417Q33 1.85 0.00 1.85 10.0 5.00 10.0 0.0 0
34.00 FXL1417Q34 0.50 0.00 0.50 10.0 5.50 10.0 0.0 0
Trading Center