$25.85 -0.43 (-1.64%) FstTr ET AlDex Shs Energy AlphaDEX Fund - NYSEARCA

Sep. 30, 2014 | 03:59 PM
Last Trade: 25.85
Trade Time: Sep 30 03:59 PM Eastern Daylight Time
Change: -0.43 (-1.64%)
Prev Close: 26.28
Open: 26.28
Bid: 24.89
Ask: 27.84
Options:

Call Options: FXN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FXN1418J25 1.10 0.00 0.85 99.0 1.40 78.0 0.0 0
26.00 FXN1418J26 0.45 0.00 0.25 165.0 0.65 118.0 0.0 0
27.00 FXN1418J27 0.05 0.00 0.05 126.0 0.25 133.0 0.0 0
28.00 FXN1418J28 0.25 0.00 0.05 221.0 0.25 78.0 0.0 0
29.00 FXN1418J29 0.25 0.00 0.20 10.0 0.25 73.0 0.0 0
30.00 FXN1418J30 1.20 0.00 0.00 0.0 0.25 143.0 0.0 0

Put Options: FXN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FXN1418V25 0.10 0.00 0.10 39.0 0.35 123.0 0.0 0
26.00 FXN1418V26 0.20 0.00 0.40 56.0 0.80 110.0 0.0 0
27.00 FXN1418V27 0.70 0.00 0.95 61.0 1.55 82.0 0.0 0
28.00 FXN1418V28 0.80 0.00 1.15 10.0 3.40 40.0 0.0 0
29.00 FXN1418V29 1.75 0.00 2.10 10.0 4.40 40.0 0.0 0
30.00 FXN1418V30 2.75 0.00 2.90 10.0 4.90 10.0 0.0 0