FstTr ET AlDex Shs Energy AlphaDEX Fund $29.05

down -0.14


25/7/2014 03:59 PM  |  NYSEARCA : FXN
Last Trade: 29.05
Trade Time: Jul 25 03:59 PM Eastern Daylight Time
Change: -0.14 (-0.47 %)
Prev Close: 29.19
Open: 29.22
Bid: 27.45
Ask: 29.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXN Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: FXN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 FXN1416H27 1.15 0.00 0.90 70.0 3.20 70.0 0.0 0
28.00 FXN1416H28 0.90 0.00 0.85 82.0 1.55 102.0 0.0 0
29.00 FXN1416H29 0.30 0.00 0.25 126.0 0.70 116.0 0.0 0
30.00 FXN1416H30 0.25 0.00 0.05 142.0 0.25 154.0 0.0 0
31.00 FXN1416H31 0.25 0.00 0.05 10.0 0.25 194.0 0.0 0

Put Options: FXN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 FXN1416T27 0.25 0.00 0.05 113.0 0.25 182.0 0.0 0
28.00 FXN1416T28 0.05 0.00 0.05 20.0 0.25 95.0 0.0 0
29.00 FXN1416T29 0.20 0.00 0.20 119.0 0.60 126.0 0.0 0
30.00 FXN1416T30 0.65 0.00 0.70 92.0 1.40 82.0 0.0 0
31.00 FXN1416T31 0.70 0.00 0.85 70.0 3.30 70.0 0.0 0
Trading Center