FstTr ET AlDex Shs Energy AlphaDEX Fund $28.57

down -0.42


2/9/2014 03:59 PM  |  NYSEARCA : FXN
Last Trade: 28.57
Trade Time: Sep 02 03:59 PM Eastern Daylight Time
Change: -0.42 (-1.45 %)
Prev Close: 28.99
Open: 28.98
Bid: 28.13
Ask: 28.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXN Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: FXN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FXN1420I20 7.70 0.00 6.00 10.0 11.00 10.0 0.0 0
21.00 FXN1420I21 6.80 0.00 5.00 10.0 10.00 10.0 0.0 0
22.00 FXN1420I22 5.80 0.00 4.00 10.0 9.00 10.0 0.0 0
23.00 FXN1420I23 4.80 0.00 3.00 10.0 8.00 10.0 0.0 0
24.00 FXN1420I24 3.70 0.00 2.00 10.0 7.00 10.0 0.0 0
25.00 FXN1420I25 2.75 0.00 1.00 10.0 6.00 10.0 0.0 0
26.00 FXN1420I26 1.80 0.00 1.45 10.0 5.00 10.0 0.0 0
27.00 FXN1420I27 0.80 0.00 0.50 10.0 5.00 10.0 0.0 0
28.00 FXN1420I28 0.70 0.00 0.80 10.0 1.85 12.0 0.0 0
29.00 FXN1420I29 0.05 0.00 0.10 16.0 0.60 18.0 0.0 0
30.00 FXN1420I30 1.25 0.00 0.05 90.0 0.50 21.0 0.0 0
31.00 FXN1420I31 1.20 0.00 0.05 68.0 0.50 21.0 0.0 0

Put Options: FXN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FXN1420U20 1.20 0.00 0.05 35.0 5.00 10.0 0.0 0
21.00 FXN1420U21 1.20 0.00 0.05 24.0 5.00 10.0 0.0 0
22.00 FXN1420U22 1.20 0.00 0.05 47.0 5.00 10.0 0.0 0
23.00 FXN1420U23 1.20 0.00 0.05 44.0 5.00 10.0 0.0 0
24.00 FXN1420U24 1.20 0.00 0.05 61.0 5.00 10.0 0.0 0
25.00 FXN1420U25 1.20 0.00 0.05 65.0 5.00 10.0 0.0 0
26.00 FXN1420U26 1.25 0.00 0.05 10.0 5.00 10.0 0.0 0
27.00 FXN1420U27 1.25 0.00 0.10 10.0 1.20 21.0 0.0 0
28.00 FXN1420U28 1.35 0.00 0.10 370.0 0.50 19.0 0.0 0
29.00 FXN1420U29 0.25 0.00 0.15 10.0 1.60 13.0 0.0 0
30.00 FXN1420U30 0.15 0.00 0.25 10.0 5.00 10.0 0.0 0
31.00 FXN1420U31 1.05 0.00 1.35 10.0 5.00 10.0 0.0 0
Trading Center