$23.66 -0.35 (-1.46%) FstTr ET AlDex Shs Energy AlphaDEX Fund - NYSEARCA

Oct. 24, 2014 | 10:45 AM
Last Trade: 23.66
Trade Time: Oct 24 10:45 AM Eastern Daylight Time
Change: -0.35 (-1.46%)
Prev Close: 24.01
Open: 23.97
Bid: 23.64
Ask: 23.66
Options:

Call Options: FXN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 FXN1422K21 1.95 0.00 2.45 95.0 3.20 90.0 0.0 0
22.00 FXN1422K22 1.85 0.00 1.60 91.0 2.20 96.0 0.0 0
23.00 FXN1422K23 1.15 0.00 0.90 118.0 1.45 117.0 0.0 0
24.00 FXN1422K24 0.55 0.00 0.40 74.0 0.80 154.0 0.0 0
25.00 FXN1422K25 0.20 0.00 0.15 148.0 0.35 146.0 0.0 0
26.00 FXN1422K26 0.05 0.00 0.05 126.0 0.25 100.0 0.0 0
27.00 FXN1422K27 0.25 0.00 0.05 115.0 0.25 100.0 0.0 0
28.00 FXN1422K28 0.25 0.00 0.05 113.0 0.25 100.0 0.0 0
29.00 FXN1422K29 1.25 0.00 0.00 0.0 1.25 10.0 0.0 0

Put Options: FXN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 FXN1422W21 0.05 0.00 0.05 175.0 0.25 163.0 0.0 0
22.00 FXN1422W22 0.10 0.00 0.15 219.0 0.40 86.0 0.0 0
23.00 FXN1422W23 0.25 0.00 0.35 202.0 0.70 81.0 0.0 0
24.00 FXN1422W24 0.55 0.00 0.75 153.0 1.55 15.0 0.0 0
25.00 FXN1422W25 1.05 0.00 1.30 120.0 1.90 109.0 0.0 0
26.00 FXN1422W26 1.75 0.00 2.10 96.0 2.80 80.0 0.0 0
27.00 FXN1422W27 1.75 0.00 2.20 10.0 4.50 50.0 0.0 0
28.00 FXN1422W28 2.75 0.00 3.10 10.0 5.50 50.0 0.0 0
29.00 FXN1422W29 3.70 0.00 4.20 10.0 6.40 50.0 0.0 0