$27.45 -0.12 (-0.44%) FstTr ET AlDex Shs Energy AlphaDEX Fund - NYSEARCA

Sep. 17, 2014 | 03:59 PM
Last Trade: 27.45
Trade Time: Sep 17 03:59 PM Eastern Daylight Time
Change: -0.12 (-0.44%)
Prev Close: 27.57
Open: 27.61
Bid: 26.92
Ask: 27.92
Options:

Call Options: FXN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FXN1420I20 6.60 0.00 6.50 10.0 8.50 10.0 0.0 0
21.00 FXN1420I21 5.60 0.00 5.50 10.0 7.50 10.0 0.0 0
22.00 FXN1420I22 4.60 0.00 4.50 10.0 6.50 10.0 0.0 0
23.00 FXN1420I23 3.60 0.00 3.50 10.0 5.50 10.0 0.0 0
24.00 FXN1420I24 2.75 0.00 2.55 10.0 4.50 10.0 0.0 0
25.00 FXN1420I25 1.75 0.00 1.55 10.0 3.50 10.0 0.0 0
26.00 FXN1420I26 0.75 0.00 0.55 10.0 2.55 10.0 0.0 0
27.00 FXN1420I27 0.45 0.00 0.10 37.0 0.85 37.0 0.0 0
28.00 FXN1420I28 0.25 0.00 0.05 10.0 0.25 78.0 0.0 0
29.00 FXN1420I29 0.25 0.00 0.10 16.0 1.05 10.0 0.0 0
30.00 FXN1420I30 1.05 0.00 0.05 90.0 1.05 10.0 0.0 0
31.00 FXN1420I31 1.05 0.00 0.05 68.0 1.05 10.0 0.0 0

Put Options: FXN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FXN1420U20 1.05 0.00 0.05 35.0 1.05 10.0 0.0 0
21.00 FXN1420U21 1.05 0.00 0.05 24.0 1.05 10.0 0.0 0
22.00 FXN1420U22 1.05 0.00 0.05 47.0 1.05 10.0 0.0 0
23.00 FXN1420U23 1.05 0.00 0.05 44.0 1.05 10.0 0.0 0
24.00 FXN1420U24 1.05 0.00 0.05 61.0 1.05 10.0 0.0 0
25.00 FXN1420U25 1.05 0.00 0.05 65.0 1.05 10.0 0.0 0
26.00 FXN1420U26 0.25 0.00 0.05 10.0 0.25 70.0 0.0 0
27.00 FXN1420U27 0.25 0.00 0.10 10.0 0.25 79.0 0.0 0
28.00 FXN1420U28 0.25 0.00 0.15 49.0 1.65 10.0 0.0 0
29.00 FXN1420U29 0.55 0.00 0.55 10.0 2.40 10.0 0.0 0
30.00 FXN1420U30 1.55 0.00 1.55 10.0 3.50 10.0 0.0 0
31.00 FXN1420U31 2.55 0.00 2.55 10.0 4.50 10.0 0.0 0