FstTr ET AlDex Shs Energy AlphaDEX Fund $28.14

down -0.09


20/8/2014 10:17 AM  |  NYSEARCA : FXN
Last Trade: 28.14
Trade Time: Aug 20 10:17 AM Eastern Daylight Time
Change: -0.09 (-0.32 %)
Prev Close: 28.23
Open: 28.21
Bid: 28.14
Ask: 28.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXN Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: FXN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FXN1420I20 6.90 0.00 7.70 10.0 8.70 10.0 0.0 0
21.00 FXN1420I21 5.90 0.00 5.90 10.0 8.50 10.0 0.0 0
22.00 FXN1420I22 4.90 0.00 4.90 10.0 7.50 10.0 0.0 0
23.00 FXN1420I23 3.90 0.00 3.90 10.0 6.50 10.0 0.0 0
24.00 FXN1420I24 2.95 0.00 2.85 97.0 5.40 70.0 0.0 0
25.00 FXN1420I25 1.95 0.00 1.90 10.0 4.40 70.0 0.0 0
26.00 FXN1420I26 1.00 0.00 0.95 10.0 3.40 80.0 0.0 0
27.00 FXN1420I27 0.15 0.00 0.05 10.0 2.50 90.0 0.0 0
28.00 FXN1420I28 0.30 0.00 0.35 10.0 1.80 10.0 0.0 0
29.00 FXN1420I29 0.50 0.00 0.05 10.0 0.50 10.0 0.0 0
30.00 FXN1420I30 1.30 0.00 0.05 90.0 0.50 10.0 0.0 0
31.00 FXN1420I31 0.50 0.00 0.05 68.0 0.50 10.0 0.0 0

Put Options: FXN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FXN1420U20 1.30 0.00 0.05 35.0 1.30 10.0 0.0 0
21.00 FXN1420U21 1.30 0.00 0.05 24.0 1.30 10.0 0.0 0
22.00 FXN1420U22 1.30 0.00 0.05 47.0 1.30 10.0 0.0 0
23.00 FXN1420U23 1.30 0.00 0.05 44.0 1.30 10.0 0.0 0
24.00 FXN1420U24 1.30 0.00 0.05 61.0 1.30 10.0 0.0 0
25.00 FXN1420U25 1.30 0.00 0.05 65.0 0.50 10.0 0.0 0
26.00 FXN1420U26 1.35 0.00 0.05 10.0 0.50 10.0 0.0 0
27.00 FXN1420U27 0.50 0.00 0.10 10.0 0.50 10.0 0.0 0
28.00 FXN1420U28 0.25 0.00 0.15 10.0 0.65 10.0 0.0 0
29.00 FXN1420U29 0.85 0.00 0.70 10.0 2.30 10.0 0.0 0
30.00 FXN1420U30 0.70 0.00 0.70 10.0 3.30 10.0 0.0 0
31.00 FXN1420U31 1.55 0.00 1.70 10.0 4.30 10.0 0.0 0
Trading Center