$23.23 +0.20 (0.87%) FstTr ET AlDex Shs Energy AlphaDEX Fund - NYSEARCA

Oct. 20, 2014 | 01:33 PM
Last Trade: 23.23
Trade Time: Oct 20 01:33 PM Eastern Daylight Time
Change: +0.20 (0.87%)
Prev Close: 23.03
Open: 23.00
Bid: 23.21
Ask: 23.23
Options:

Call Options: FXN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 FXN1422K21 2.10 0.00 2.25 98.0 2.80 84.0 0.0 0
22.00 FXN1422K22 1.40 0.00 1.45 120.0 2.00 101.0 0.0 0
23.00 FXN1422K23 0.80 0.00 0.85 133.0 1.30 119.0 0.0 0
24.00 FXN1422K24 0.40 0.00 0.40 123.0 0.70 121.0 0.0 0
25.00 FXN1422K25 0.15 0.00 0.15 128.0 0.35 135.0 0.0 0
26.00 FXN1422K26 0.05 0.00 0.05 10.0 0.25 155.0 0.0 0
27.00 FXN1422K27 0.25 0.00 0.05 115.0 0.25 138.0 0.0 0
28.00 FXN1422K28 0.25 0.00 0.05 113.0 0.25 135.0 0.0 0
29.00 FXN1422K29 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0

Put Options: FXN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 FXN1422W21 0.25 0.00 0.20 125.0 0.40 125.0 0.0 0
22.00 FXN1422W22 0.45 0.00 0.35 145.0 0.65 153.0 0.0 0
23.00 FXN1422W23 0.80 0.00 0.65 103.0 1.00 127.0 0.0 0
24.00 FXN1422W24 1.25 0.00 1.10 91.0 1.55 105.0 0.0 0
25.00 FXN1422W25 1.95 0.00 1.75 78.0 2.30 96.0 0.0 0
26.00 FXN1422W26 2.75 0.00 2.55 72.0 3.20 90.0 0.0 0
27.00 FXN1422W27 1.50 0.00 2.55 10.0 5.20 10.0 0.0 0
28.00 FXN1422W28 2.50 0.00 3.50 10.0 6.10 10.0 0.0 0
29.00 FXN1422W29 3.50 0.00 4.80 37.0 7.10 30.0 0.0 0