$23.39 -0.02 (%) FstTr ET AlDex Shs Financial AlphaDEX Fund - NYSEARCA

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXO historical data

Date Open High Low Close Volume
6/11/201012.4912.7312.4912.72123,000
6/10/201012.5912.6412.4112.6475,400
6/9/201012.4612.5012.2212.24122,500
6/8/201012.2512.3312.0012.31670,800
6/7/201012.4312.4712.1712.17141,800
6/4/201012.5012.6312.3412.37136,600
6/3/201012.9012.9012.7312.8197,900
6/2/201012.6112.8112.4812.8199,500
6/1/201012.6212.7812.4812.4845,500
5/28/201012.9512.9512.7412.8438,600
5/27/201012.6212.9212.5912.92116,500
5/26/201012.5912.6512.3712.39239,900
5/25/201012.2612.4512.0312.44515,600
5/24/201012.6412.7012.4012.40495,300
5/21/201012.1012.6512.0712.612,059,300
5/20/201012.6712.7512.3812.41233,900
5/19/201012.9913.0912.7512.96198,800
5/18/201013.3813.3812.9512.9997,600
5/17/201013.2813.3513.0013.25120,900
5/14/201013.4713.4713.1313.21286,100
5/13/201013.7413.7413.5613.56194,200
5/12/201013.5913.6913.5513.69267,600
5/11/201013.4113.6613.3813.51156,000
5/10/201013.6213.6213.3413.54109,000
5/7/201012.6213.2412.5912.94226,600
5/6/201013.5115.806.0013.08241,300
5/5/201013.5213.7013.2513.56181,600
5/4/201013.8913.8913.5813.65191,400
5/3/201013.9514.0013.8814.0091,600
4/30/201014.0514.1113.8613.86123,800
4/29/201013.9914.1413.9314.12174,700
4/28/201013.8914.0113.8413.89156,800
4/27/201014.2214.2213.7613.81123,300
4/26/201014.3514.4314.2714.28103,400
4/23/201014.3414.4014.2414.40109,200
4/22/201014.0414.2814.0014.28119,100
4/21/201014.1814.1914.0514.16106,900
4/20/201014.0914.1613.9814.16148,200
4/19/201013.8814.0013.8014.00135,300
4/16/201014.2514.2513.8713.93141,900
4/15/201014.3214.3214.1914.21164,500
4/14/201014.0914.2714.0714.27268,100
4/13/201014.0014.0013.9213.98114,300
4/12/201013.9814.0013.9213.99112,900
4/9/201013.9913.9913.8613.94271,200
4/8/201013.8513.9013.7613.89173,500
4/7/201013.9213.9213.7813.85200,100
4/6/201013.7213.9013.7213.90227,300
4/5/201013.7413.7813.6713.78232,300
4/1/201013.7313.7313.5913.66292,800
3/31/201013.5213.6313.5013.59120,100
3/30/201013.6113.6313.5513.57110,900
3/29/201013.5913.6113.5313.61179,000
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center