$26.29 -0.12 (%) FstTr ET AlDex Shs Financial AlphaDEX Fund - NYSE ARCA

Dec. 2, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXO historical data

Date Open High Low Close Volume
2/16/201214.5114.7714.5114.7663,496
2/15/201214.6114.6514.5214.5297,309
2/14/201214.6014.6014.4614.5634,558
2/13/201214.7014.7214.5814.6469,495
2/10/201214.4614.5514.4214.5496,577
2/9/201214.7114.7114.5314.6384,830
2/8/201214.6014.6614.5314.62116,914
2/7/201214.5414.6214.4814.6037,376
2/6/201214.5914.6114.5214.6051,107
2/3/201214.5014.6514.5014.6568,715
2/2/201214.3014.3814.2714.3472,463
2/1/201214.1614.3514.1314.27464,114
1/31/201214.1214.2813.9714.051,915,070
1/30/201214.0114.0513.9214.0028,806
1/27/201214.0114.1714.0014.1243,709
1/26/201214.2914.2914.0614.09179,807
1/25/201214.1214.2214.0814.2057,607
1/24/201214.0414.1613.9714.1266,476
1/23/201214.1514.2514.1014.1751,675
1/20/201214.0514.1513.9814.1393,002
1/19/201214.0514.0813.9814.0763,684
1/18/201213.7613.9513.7113.9373,689
1/17/201213.9213.9613.7313.7736,415
1/13/201213.7213.8213.6313.8128,162
1/12/201213.9213.9213.7513.9035,032
1/11/201213.6613.8313.6313.82219,203
1/10/201213.6513.7613.6213.74106,021
1/9/201213.4713.4913.3913.4924,793
1/6/201213.4913.4913.3513.4116,172
1/5/201213.2213.5113.1513.4648,276
1/4/201213.3413.3713.2513.33126,160
1/3/201213.4513.5513.3813.42261,421
12/30/201113.2713.2713.1913.1929,598
12/29/201113.0813.2613.0813.2644,658
12/28/201113.2613.2813.0613.06159,805
12/27/201113.2713.3513.2713.2968,104
12/23/201113.2613.3013.2013.3058,369
12/22/201113.0713.2513.0513.2342,949
12/21/201112.9313.0512.8813.0561,754
12/20/201112.9013.0712.9013.06191,583
12/19/201112.8912.8912.5812.5958,121
12/16/201112.8613.0012.7912.8437,162
12/15/201112.8712.9212.7612.7745,680
12/14/201112.7012.8512.6612.7341,282
12/13/201113.0213.1112.7012.7887,639
12/12/201112.9713.0312.8912.9660,947
12/9/201113.1213.2513.1213.2246,213
12/8/201113.2713.2712.9312.9769,649
12/7/201113.1213.3613.0613.3532,793
12/6/201113.2213.3213.1513.2735,098
12/5/201113.3313.3913.1813.2841,435
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center