$22.48 -0.09 (-0.40%) FstTr ET AlDex Shs Financial AlphaDEX Fund - NYSEARCA

Sep. 19, 2014 | 04:00 PM
Last Trade: 22.48
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.09 (-0.40%)
Prev Close: 22.57
Open: 22.62
Bid: 22.25
Ask: 23.91
Options:

Call Options: FXO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 FXO1418J12 10.50 0.00 8.10 40.0 13.10 40.0 0.0 0
13.00 FXO1418J13 9.50 0.00 7.10 40.0 12.10 40.0 0.0 0
14.00 FXO1418J14 8.50 0.00 6.10 40.0 11.10 40.0 0.0 0
15.00 FXO1418J15 5.10 0.00 5.10 40.0 10.10 40.0 0.0 0
16.00 FXO1418J16 4.50 0.00 4.10 40.0 9.10 40.0 0.0 0
17.00 FXO1418J17 3.50 0.00 3.10 40.0 8.10 40.0 0.0 0
18.00 FXO1418J18 3.00 0.00 2.10 40.0 7.00 30.0 0.0 0
19.00 FXO1418J19 1.75 0.00 1.10 40.0 6.00 30.0 0.0 0
20.00 FXO1418J20 1.00 0.00 0.05 30.0 4.90 40.0 0.0 0
21.00 FXO1418J21 0.10 0.00 0.20 10.0 5.00 40.0 0.0 0
22.00 FXO1418J22 0.30 0.00 0.35 10.0 5.00 40.0 0.0 0
23.00 FXO1418J23 0.25 0.20 0.10 30.0 5.00 40.0 10.0 10
24.00 FXO1418J24 0.20 0.00 0.00 0.0 5.00 40.0 0.0 0
25.00 FXO1418J25 5.00 0.00 0.00 0.0 5.00 40.0 0.0 0
26.00 FXO1418J26 4.10 0.00 0.00 0.0 5.00 40.0 0.0 0
27.00 FXO1418J27 4.10 0.00 0.00 0.0 5.00 40.0 0.0 0
28.00 FXO1418J28 4.10 0.00 0.00 0.0 5.00 40.0 0.0 0
29.00 FXO1418J29 4.10 0.00 0.00 0.0 5.00 40.0 0.0 0
30.00 FXO1418J30 4.10 0.00 0.00 0.0 5.00 40.0 0.0 0
31.00 FXO1418J31 4.10 0.00 0.00 0.0 5.00 40.0 0.0 0
32.00 FXO1418J32 4.10 0.00 0.00 0.0 5.00 40.0 0.0 0

Put Options: FXO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 FXO1418V12 1.55 0.00 0.00 0.0 5.00 40.0 0.0 0
13.00 FXO1418V13 4.10 0.00 0.00 0.0 5.00 40.0 0.0 0
14.00 FXO1418V14 4.10 0.00 0.00 0.0 5.00 40.0 0.0 0
15.00 FXO1418V15 4.10 0.00 0.00 0.0 5.00 40.0 0.0 0
16.00 FXO1418V16 4.10 0.00 0.00 0.0 5.00 40.0 0.0 0
17.00 FXO1418V17 4.10 0.00 0.00 0.0 5.00 40.0 0.0 0
18.00 FXO1418V18 4.10 0.00 0.00 0.0 5.00 40.0 0.0 0
19.00 FXO1418V19 0.05 0.00 0.00 0.0 5.00 40.0 0.0 0
20.00 FXO1418V20 0.15 0.00 0.00 0.0 5.00 40.0 0.0 0
21.00 FXO1418V21 0.25 0.00 0.05 28.0 5.00 40.0 0.0 0
22.00 FXO1418V22 0.10 0.00 0.05 40.0 5.00 40.0 0.0 0
23.00 FXO1418V23 0.30 0.00 0.25 10.0 5.00 40.0 0.0 0
24.00 FXO1418V24 0.10 0.00 0.05 10.0 5.00 40.0 0.0 0
25.00 FXO1418V25 1.15 0.00 0.05 10.0 5.00 50.0 0.0 0
26.00 FXO1418V26 3.50 1.05 1.00 40.0 5.90 30.0 60.0 0
27.00 FXO1418V27 4.50 1.55 2.05 30.0 6.90 40.0 10.0 0
28.00 FXO1418V28 5.50 2.10 3.00 40.0 7.90 30.0 20.0 18
29.00 FXO1418V29 6.70 2.30 4.20 40.0 9.00 30.0 10.0 10
30.00 FXO1418V30 7.50 2.40 5.10 40.0 10.00 40.0 10.0 10
31.00 FXO1418V31 8.50 0.10 6.10 40.0 11.00 40.0 10.0 10
32.00 FXO1418V32 9.60 0.20 7.00 40.0 12.00 40.0 10.0 20