$21.66 -0.19 (-0.87%) FstTr ET AlDex Shs Financial AlphaDEX Fund - NYSEARCA

Oct. 1, 2014 | 03:59 PM
Last Trade: 21.66
Trade Time: Oct 01 03:59 PM Eastern Daylight Time
Change: -0.19 (-0.87%)
Prev Close: 21.85
Open: 21.80
Bid: 20.60
Ask: 21.69
Options:

Call Options: FXO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 FXO1418J12 9.80 0.00 9.60 25.0 9.80 25.0 0.0 0
13.00 FXO1418J13 8.80 0.00 8.60 25.0 8.80 25.0 0.0 0
14.00 FXO1418J14 5.40 0.00 5.30 10.0 10.20 20.0 0.0 0
15.00 FXO1418J15 4.40 0.00 4.60 10.0 8.80 10.0 0.0 0
16.00 FXO1418J16 3.80 0.00 3.60 10.0 7.80 10.0 0.0 0
17.00 FXO1418J17 3.30 0.00 3.10 10.0 6.30 10.0 0.0 0
18.00 FXO1418J18 1.65 0.00 1.55 10.0 6.10 10.0 0.0 0
19.00 FXO1418J19 0.50 0.00 0.30 20.0 5.20 10.0 0.0 0
20.00 FXO1418J20 0.25 0.00 0.25 10.0 4.20 10.0 0.0 0
21.00 FXO1418J21 0.25 0.00 0.60 35.0 0.95 35.0 0.0 0
22.00 FXO1418J22 0.10 0.00 0.10 35.0 0.35 35.0 0.0 0
23.00 FXO1418J23 0.25 0.05 0.10 30.0 0.15 35.0 10.0 10
24.00 FXO1418J24 4.10 0.00 0.00 0.0 4.10 10.0 0.0 0
25.00 FXO1418J25 4.10 0.00 0.00 0.0 4.10 10.0 0.0 0
26.00 FXO1418J26 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
27.00 FXO1418J27 4.10 0.00 0.00 0.0 4.10 10.0 0.0 0
28.00 FXO1418J28 4.10 0.00 0.00 0.0 4.10 10.0 0.0 0
29.00 FXO1418J29 4.10 0.00 0.00 0.0 4.10 10.0 0.0 0
30.00 FXO1418J30 4.10 0.00 0.00 0.0 4.10 10.0 0.0 0
31.00 FXO1418J31 4.10 0.00 0.00 0.0 4.10 10.0 0.0 0
32.00 FXO1418J32 4.10 0.00 0.00 0.0 4.10 10.0 0.0 0

Put Options: FXO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 FXO1418V12 4.10 0.00 0.00 0.0 4.10 10.0 0.0 0
13.00 FXO1418V13 4.10 0.00 0.00 0.0 4.10 10.0 0.0 0
14.00 FXO1418V14 4.10 0.00 0.00 0.0 4.10 10.0 0.0 0
15.00 FXO1418V15 4.10 0.00 0.00 0.0 4.10 10.0 0.0 0
16.00 FXO1418V16 4.10 0.00 0.00 0.0 4.10 10.0 0.0 0
17.00 FXO1418V17 4.10 0.00 0.00 0.0 4.10 10.0 0.0 0
18.00 FXO1418V18 4.10 0.00 0.00 0.0 0.05 35.0 0.0 0
19.00 FXO1418V19 0.05 0.00 0.00 0.0 0.05 35.0 0.0 0
20.00 FXO1418V20 0.15 0.00 0.00 0.0 0.15 35.0 0.0 0
21.00 FXO1418V21 0.25 0.00 0.05 28.0 0.30 35.0 0.0 0
22.00 FXO1418V22 0.25 0.00 0.35 45.0 0.65 35.0 0.0 0
23.00 FXO1418V23 0.20 0.00 0.15 10.0 5.00 30.0 0.0 0
24.00 FXO1418V24 0.10 0.00 0.10 10.0 5.00 20.0 0.0 0
25.00 FXO1418V25 0.80 0.00 1.10 10.0 5.70 10.0 0.0 0
26.00 FXO1418V26 3.50 1.70 1.95 10.0 6.70 10.0 60.0 60
27.00 FXO1418V27 4.50 1.00 3.20 10.0 7.40 10.0 10.0 10
28.00 FXO1418V28 5.50 1.00 4.30 10.0 8.50 10.0 20.0 38
29.00 FXO1418V29 6.70 1.70 4.90 10.0 9.70 10.0 10.0 10
30.00 FXO1418V30 7.50 -0.50 8.20 35.0 8.40 25.0 10.0 20
31.00 FXO1418V31 8.50 -0.50 9.20 35.0 9.40 25.0 10.0 20
32.00 FXO1418V32 9.60 -0.40 10.20 35.0 10.40 25.0 10.0 20