FstTr ET AlDex Shs Financial AlphaDEX Fund $22.61

up +0.08


29/8/2014 03:59 PM  |  NYSEARCA : FXO
Last Trade: 22.61
Trade Time: Aug 29 03:59 PM Eastern Daylight Time
Change: 0.08 (0.36 %)
Prev Close: 22.53
Open: 22.59
Bid: 22.40
Ask: 23.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXO Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: FXO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 FXO1420I12 8.00 0.00 8.20 26.0 13.10 36.0 0.0 0
13.00 FXO1420I13 7.00 0.00 7.20 26.0 12.10 36.0 0.0 0
14.00 FXO1420I14 6.00 0.00 6.20 26.0 11.10 36.0 0.0 0
15.00 FXO1420I15 5.00 0.00 5.20 26.0 10.10 36.0 0.0 0
16.00 FXO1420I16 4.00 0.00 4.20 26.0 9.10 36.0 0.0 0
17.00 FXO1420I17 3.00 0.00 3.20 26.0 8.10 36.0 0.0 0
18.00 FXO1420I18 2.00 0.00 2.15 26.0 7.10 20.0 0.0 0
19.00 FXO1420I19 1.00 0.00 1.15 26.0 6.10 20.0 0.0 0
20.00 FXO1420I20 0.05 0.00 0.15 26.0 5.00 36.0 0.0 0
21.00 FXO1420I21 1.30 0.00 1.30 10.0 5.00 36.0 0.0 0
22.00 FXO1420I22 0.40 0.00 0.40 10.0 5.00 36.0 0.0 0
23.00 FXO1420I23 5.00 0.00 0.10 28.0 5.00 36.0 0.0 0
24.00 FXO1420I24 5.00 0.00 0.00 0.0 5.00 36.0 0.0 0
25.00 FXO1420I25 5.00 0.00 0.00 0.0 5.00 36.0 0.0 0
26.00 FXO1420I26 5.00 0.00 0.00 0.0 5.00 36.0 0.0 0
27.00 FXO1420I27 5.00 0.00 0.00 0.0 5.00 36.0 0.0 0
28.00 FXO1420I28 5.00 0.00 0.00 0.0 5.00 36.0 0.0 0
29.00 FXO1420I29 5.00 0.00 0.00 0.0 5.00 36.0 0.0 0
30.00 FXO1420I30 5.00 0.00 0.00 0.0 5.00 36.0 0.0 0
31.00 FXO1420I31 5.00 0.00 0.00 0.0 5.00 36.0 0.0 0
32.00 FXO1420I32 5.00 0.00 0.00 0.0 5.00 36.0 0.0 0

Put Options: FXO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 FXO1420U12 5.00 0.00 0.00 0.0 5.00 36.0 0.0 0
13.00 FXO1420U13 5.00 0.00 0.00 0.0 5.00 36.0 0.0 0
14.00 FXO1420U14 5.00 0.00 0.00 0.0 5.00 36.0 0.0 0
15.00 FXO1420U15 5.00 0.00 0.00 0.0 5.00 36.0 0.0 0
16.00 FXO1420U16 5.00 0.00 0.00 0.0 5.00 36.0 0.0 0
17.00 FXO1420U17 5.00 0.00 0.00 0.0 5.00 36.0 0.0 0
18.00 FXO1420U18 5.00 0.00 0.00 0.0 5.00 36.0 0.0 0
19.00 FXO1420U19 5.00 0.00 0.00 0.0 5.00 36.0 0.0 0
20.00 FXO1420U20 5.00 0.00 0.00 0.0 5.00 36.0 0.0 0
21.00 FXO1420U21 5.00 0.00 0.05 10.0 5.00 36.0 0.0 0
22.00 FXO1420U22 5.00 0.00 0.05 10.0 5.00 36.0 0.0 0
23.00 FXO1420U23 0.30 0.00 0.25 26.0 5.00 36.0 0.0 0
24.00 FXO1420U24 1.25 0.00 1.20 10.0 5.00 36.0 0.0 0
25.00 FXO1420U25 0.10 0.00 0.10 26.0 5.00 36.0 0.0 0
26.00 FXO1420U26 1.05 0.00 0.95 26.0 5.90 36.0 0.0 0
27.00 FXO1420U27 2.05 0.00 1.95 26.0 6.90 36.0 0.0 0
28.00 FXO1420U28 3.10 0.00 2.95 26.0 7.90 36.0 0.0 0
29.00 FXO1420U29 4.10 0.00 4.00 26.0 8.90 36.0 0.0 0
30.00 FXO1420U30 5.10 0.00 5.00 26.0 9.90 36.0 0.0 0
31.00 FXO1420U31 6.10 0.00 6.00 26.0 10.90 36.0 0.0 0
32.00 FXO1420U32 7.10 0.00 7.00 26.0 11.90 36.0 0.0 0
Trading Center