FstTr ET AlDex Shs Financial AlphaDEX Fund $22.05

down -0.17


29/7/2014 04:00 PM  |  NYSEARCA : FXO
Last Trade: 22.05
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.17 (-0.77 %)
Prev Close: 22.22
Open: 22.21
Bid: 20.25
Ask: 22.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXO Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: FXO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 FXO1416H11 8.80 0.00 8.70 20.0 13.60 10.0 0.0 0
12.00 FXO1416H12 7.80 0.00 7.70 20.0 12.60 10.0 0.0 0
13.00 FXO1416H13 6.80 0.00 6.70 20.0 11.60 10.0 0.0 0
14.00 FXO1416H14 5.80 0.00 5.70 10.0 8.20 28.0 0.0 0
15.00 FXO1416H15 4.80 0.00 4.70 20.0 9.60 10.0 0.0 0
16.00 FXO1416H16 3.80 0.00 3.70 20.0 8.60 10.0 0.0 0
17.00 FXO1416H17 2.80 0.00 2.70 10.0 7.50 10.0 0.0 0
18.00 FXO1416H18 1.80 0.00 1.70 10.0 6.50 10.0 0.0 0
19.00 FXO1416H19 0.80 0.00 0.70 10.0 5.50 10.0 0.0 0
20.00 FXO1416H20 1.10 1.00 0.10 10.0 5.00 20.0 10.0 10
21.00 FXO1416H21 1.25 1.15 0.20 10.0 1.40 28.0 9.0 20
22.00 FXO1416H22 0.10 0.00 0.05 10.0 0.65 38.0 0.0 0
23.00 FXO1416H23 0.15 -0.15 0.05 20.0 0.25 38.0 10.0 10
24.00 FXO1416H24 5.00 0.00 0.05 18.0 5.00 30.0 0.0 0
25.00 FXO1416H25 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
26.00 FXO1416H26 0.25 -4.75 0.00 0.0 5.00 30.0 10.0 10
27.00 FXO1416H27 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
28.00 FXO1416H28 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
29.00 FXO1416H29 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
30.00 FXO1416H30 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
31.00 FXO1416H31 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0

Put Options: FXO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 FXO1416T11 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
12.00 FXO1416T12 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
13.00 FXO1416T13 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
14.00 FXO1416T14 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
15.00 FXO1416T15 5.00 0.00 0.05 19.0 5.00 30.0 0.0 0
16.00 FXO1416T16 5.00 0.00 0.05 16.0 5.00 30.0 0.0 0
17.00 FXO1416T17 5.00 0.00 0.05 16.0 5.00 30.0 0.0 0
18.00 FXO1416T18 5.00 0.00 0.05 17.0 5.00 30.0 0.0 0
19.00 FXO1416T19 5.00 0.00 0.05 20.0 5.00 30.0 0.0 0
20.00 FXO1416T20 0.15 0.00 0.05 23.0 0.10 38.0 0.0 0
21.00 FXO1416T21 0.25 0.00 0.05 20.0 0.25 38.0 0.0 0
22.00 FXO1416T22 1.70 1.50 0.25 28.0 0.55 38.0 10.0 10
23.00 FXO1416T23 0.20 0.00 0.05 10.0 5.00 30.0 0.0 0
24.00 FXO1416T24 2.00 1.85 0.05 10.0 5.00 30.0 10.0 10
25.00 FXO1416T25 3.20 2.80 0.45 10.0 5.30 10.0 10.0 10
26.00 FXO1416T26 1.30 0.00 1.45 10.0 6.30 10.0 0.0 0
27.00 FXO1416T27 2.30 0.00 2.45 10.0 7.30 10.0 0.0 0
28.00 FXO1416T28 3.30 0.00 3.50 10.0 8.30 10.0 0.0 0
29.00 FXO1416T29 4.30 0.00 4.50 10.0 7.00 28.0 0.0 0
30.00 FXO1416T30 5.30 0.00 5.50 10.0 10.30 10.0 0.0 0
31.00 FXO1416T31 6.30 0.00 6.50 10.0 11.30 10.0 0.0 0
Trading Center