FXP - PrShs UlSh FTSE Shs

20.99 -0.66 (-3.048%)
Data delayed 15 minutes
Aug 22, 3:59 PM
Prev Close

Previous Close

A security's closing price on the preceding day of trading. Previous close can refer to the prior day's value of a stock, bond, commodity, futures or option contract, market index, or any other security.

21.65
Open

Open

The start of trading on a securities exchange. The open on a trading exchange signals the start of an official day for the exchange, and that buy and sell transactions can commence for the business day.

21.18
Day's Range

Day's Range

The difference between the low and high prices for a security or index over one day.

20.89 - 21.18
52 Wk Range

52 Week Range

The lowest and highest price at which a stock has traded in the previous 52 weeks.

20.78 - 35.73
P/E

Price-Earnings Ratio

The ratio for valuing a company that measures its current share price relative to its per-share earnings.

-
Beta

Beta

A measure of the volatility, or systematic risk, of a security or a portfolio in comparison to the market as a whole.

-2.422
Volume

Volume

The number of shares or contracts traded in a security or an entire market during a given period of time.

31,565.00
Div & Yield

Dividend / Dividend Yield

A dividend is a distribution of a portion of a company's earnings, decided by the board of directors, to a class of its shareholders. Dividends can be issued as cash payments, as shares of stock, or other property. A dividend yield indicates how much a company pays out in dividends each year relative to its share price.

-
Market Cap

Market Capitalization

The total dollar market value of all of a company's outstanding shares. Market capitalization is calculated by multiplying a company's shares outstanding by the current market price of one share.

39.05M
EPS

Earnings Per Share

The portion of a company's profit allocated to each outstanding share of common stock. Earnings per share serves as an indicator of a company's profitability.

0.00
From: To:
Prev Close 21.65
Open 21.18
Day's Range 20.89  -  21.18
52 Wk Range 20.78  -  35.73
P/E -
Beta -2.422
Volume 31,565.00
Div & Yield -
Market Cap 39.05M
EPS 0.00

Partner Headlines

Description

Description not available

Options

Calls


 
 
 
 

Strike Contract Name Last ChgBidAsk VolOpen Int
In The Money

Puts


 
 
 
 

Strike Contract Name Last ChgBidAsk VolOpen Int
In The Money

Calls

Puts


 
 
 
 
 
 
 

Last Chg. BidAsk Vol. StrikeLastChg. Bid AskVol.
In The Money

Historical Data

Date Open High Low Adj. Close Volume
Aug 22, 2017 21.18 21.18 20.89 20.99 31,565
Aug 21, 2017 21.74 21.83 21.59 21.65 91,829
Aug 18, 2017 22.24 22.38 21.98 22.17 161,705
Aug 17, 2017 21.87 22.31 21.80 22.29 132,741
Aug 16, 2017 21.58 21.58 21.41 21.47 29,329