ProShares Shs UltraShort FTSE China 25 ETF $48.06

down -0.32


22/8/2014 03:59 PM  |  NYSEARCA : FXP
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXP historical data

Date Open High Low Close Volume
8/21/201447.8748.5947.8548.3850,112
8/20/201447.3747.4146.9947.2727,891
8/19/201446.8047.0746.8046.8416,965
8/18/201447.1347.2746.8446.9039,567
8/15/201447.2348.1047.1747.6947,816
8/14/201447.8447.9247.6047.7229,340
8/13/201447.0047.1446.5446.7764,025
8/12/201448.1948.4647.8847.9161,646
8/11/201448.2348.2347.6147.8750,861
8/8/201449.8650.1248.9549.1679,247
8/7/201450.1151.0250.0150.7349,302
8/6/201449.7150.0049.4849.8848,710
8/5/201448.7549.4048.4949.2049,927
8/4/201448.1748.4847.7147.8341,438
8/1/201449.2549.4248.3448.7972,960
7/31/201448.5849.5248.3049.3160,008
7/30/201447.8849.0847.7548.7042,426
7/29/201447.3348.1847.3348.1846,593
7/28/201448.9049.0347.9247.94129,084
7/25/201450.1150.4449.9150.0941,215
7/24/201450.5050.6049.9050.25126,595
7/23/201451.6351.9251.5351.7872,549
7/22/201453.1253.3452.9553.1777,887
7/21/201456.4556.6455.4655.6316,305
7/18/201455.6455.6455.0555.4135,803
7/17/201455.7656.4955.3756.3039,626
7/16/201455.0155.0554.6954.7717,567
7/15/201455.0755.8054.9255.1551,067
7/14/201455.5255.5255.0855.1376,229
7/11/201457.0657.3156.5156.6622,281
7/10/201458.5058.8157.0357.06101,735
7/9/201457.0957.1556.2456.4533,665
7/8/201455.7356.4555.6655.8983,874
7/7/201455.5655.8555.2755.3243,850
7/3/201455.8555.9155.0855.1796,048
7/2/201456.3256.6256.2356.3344,027
7/1/201458.5658.5958.0758.4778,757
6/30/201458.9559.4758.9159.3715,839
6/27/201459.1359.6458.9258.9918,974
6/26/201458.9959.4158.9059.2678,414
6/25/201460.8960.8960.1660.3280,500
6/24/201459.7960.7759.3760.6229,378
6/20/201458.4458.7958.3758.7118,604
6/19/201458.6058.7758.3058.4020,158
6/18/201458.3659.0057.3157.3727,050
6/17/201458.8058.8058.1658.2684,922
6/16/201458.2458.5858.0758.2320,873
6/13/201458.8858.9157.9258.0649,406
6/12/201459.2160.1559.0659.7653,718
6/11/201459.4959.7759.2959.5737,151
6/10/201458.9259.3058.8759.0337,816
6/9/201460.3860.3859.5659.6235,362
6/6/201460.6460.9660.3660.7678,589
6/5/201460.4260.7859.9860.1769,784
6/4/201461.4061.5361.0661.1229,001
6/3/201461.2461.2559.9660.1934,045
6/2/201461.5361.5360.8761.2677,483
5/30/201461.7862.4461.5062.1231,121
5/29/201463.0663.1962.6262.8018,677
5/28/201462.9663.5462.7763.0380,297
5/27/201464.0865.0564.0164.5616,522
5/23/201463.7864.0963.6263.8640,458
5/22/201464.1264.2063.8063.9149,451
5/21/201464.9965.3664.8865.2154,895
5/20/201466.9167.4466.3766.6530,972
5/19/201466.6266.6266.0466.2133,415
5/16/201466.4366.6965.2665.4263,995
5/15/201466.3567.6866.3566.8051,004
5/13/201468.1668.1667.2167.5450,702
5/12/201468.2768.6267.7067.8695,558
5/8/201470.1170.7369.5470.5060,874
5/7/201471.3971.5370.5470.8566,204
5/6/201470.5070.7669.4070.2260,554
5/5/201470.7171.2170.2970.3943,755
5/2/201469.5870.1068.9069.3122,488
5/1/201469.7069.9768.6769.3881,642
4/30/201469.8970.2769.4669.4639,177
4/29/201468.7269.0667.9268.9858,362
4/28/201471.0671.7270.5571.0387,007
4/25/201471.4272.2470.5670.5785,940
4/24/201469.0770.4368.9569.4945,183
4/23/201469.6770.5569.5169.6756,178
4/22/201467.4667.9667.1567.8472,316
4/21/201466.9967.8866.8267.0651,360
4/17/201466.7467.3065.6766.3854,384
4/16/201467.1267.3966.2666.9194,492
4/15/201467.7169.4467.5268.34242,184
4/14/201464.5665.7064.2865.0640,276
4/11/201465.7065.8865.0065.30146,967
4/10/201461.9663.6861.0263.53234,628
4/9/201463.2464.5862.5563.14158,490
4/8/201464.3764.8663.0964.49166,250
4/7/201466.6467.5066.2366.73117,082
4/4/201465.8967.8064.6267.44100,681
4/3/201467.3268.2766.7466.93144,706
4/2/201467.2867.5366.4966.6159,935
4/1/201466.4968.2866.0266.5672,242
3/31/201466.8067.0266.1866.8272,565
3/28/201467.2867.3365.7266.72198,070
3/27/201470.3670.3669.2069.69145,170
Trading Center