$31.02 +0.16 (%) PrShs UlSh FTSE Shs -

Dec. 5, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXP historical data

Date Open High Low Close Volume
12/5/201631.2031.2530.9331.0221,391
12/2/201630.7930.9430.6530.8625,469
12/1/201630.4330.5930.2230.4625,710
11/30/201630.5030.5930.2130.4521,707
11/29/201630.9531.0030.4430.6527,602
11/28/201630.7431.0430.6331.0063,842
11/25/201631.1431.3031.0631.2616,105
11/23/201632.0132.0631.7731.8527,986
11/21/201632.8132.9132.6232.7722,377
11/18/201633.3533.6233.2333.3523,549
11/17/201633.5433.5433.0533.3532,846
11/16/201633.5233.8433.3633.5734,823
11/15/201633.4533.4532.5532.7534,844
11/14/201633.8534.2133.3533.7545,933
11/11/201633.8234.0833.1233.3557,702
11/10/201631.9133.2031.9032.6439,607
11/9/201632.2632.2931.3631.9779,016
11/8/201631.3731.4230.1730.5259,557
11/7/201631.4431.4430.7530.9872,912
11/4/201632.9433.2032.7433.0422,916
11/3/201632.1332.6132.0232.4647,010
11/2/201632.0532.8231.8732.3863,161
11/1/201630.8632.0930.8531.5552,265
10/31/201631.9532.0031.6731.9926,390
10/28/201631.8232.2631.5232.0352,269
10/27/201631.0431.4131.0431.3124,615
10/26/201630.8530.9530.5130.7819,008
10/25/201629.9330.2329.8930.169,564
10/24/201629.7430.0829.6629.9639,269
10/21/201630.7130.7130.3430.4017,875
10/20/201630.3830.5630.2230.3418,274
10/19/201630.3530.5530.1330.3020,032
10/18/201630.1530.4830.1230.3744,666
10/17/201631.3831.4731.1731.3917,146
10/14/201630.7430.9830.5330.8533,077
10/13/201631.8632.1131.2231.4156,724
10/12/201630.6730.7730.4130.5115,009
10/11/201629.9930.6129.9930.3453,862
10/10/201629.2729.2728.5428.7635,442
10/7/201629.3429.9229.2029.5646,825
10/6/201629.3129.4529.0029.1626,110
10/5/201629.7829.8229.2929.3046,020
10/4/201630.1330.8930.0430.7515,094
10/3/201630.7530.7630.2830.2816,230
9/30/201630.6330.7730.0930.2023,010
9/29/201629.8530.6229.7530.4732,347
9/28/201630.1430.7629.9229.9233,456
9/27/201630.6130.8230.3930.4340,445
9/26/201630.8531.2130.7731.2160,371
9/23/201629.8730.0129.6430.0132,685
9/22/201629.0229.2028.8929.0153,223
9/21/201630.0030.3329.2129.2368,194
9/20/201630.3530.7030.3530.6132,626
9/19/201630.5130.8730.4230.8523,043
9/16/201631.0231.3930.8830.9818,515
9/15/201631.3231.3730.4730.6535,788
9/14/201631.5231.8431.1731.8013,937
9/13/201631.4832.3231.2931.8263,122
9/12/201631.5031.5030.0530.2564,709
9/9/201629.3230.3529.2630.3058,730
9/8/201629.4529.4529.0629.1525,440
9/7/201629.6929.8229.6229.7033,282
9/6/201629.7430.0429.5829.6744,582
9/2/201630.8430.9730.3930.6543,430
9/1/201631.9132.2931.6931.9135,646
8/31/201632.0932.7032.0932.4229,128
8/30/201631.6831.8631.4931.7010,220
8/29/201632.3032.4632.0432.1731,247
8/26/201632.1333.0231.4032.6358,114
8/25/201632.5032.5732.2532.3114,280
8/24/201632.3732.4332.1232.3017,335
8/23/201631.5032.0131.4432.0110,312
8/22/201631.7832.0631.6831.9130,035
8/19/201631.5431.7331.3431.4431,019
8/18/201631.2431.3431.0531.0519,527
8/17/201631.7532.2231.5631.6034,541
8/16/201631.0431.3631.0431.1822,191
8/15/201631.3531.3530.8930.9655,522
8/12/201632.4132.5132.2432.3739,699
8/11/201633.0733.0732.4532.5251,638
8/10/201633.6034.0833.5733.9752,162
8/9/201633.8033.8033.3333.6436,920
8/8/201634.0534.2734.0034.2329,228
8/5/201635.0935.0934.5834.6238,318
8/4/201635.8136.0535.5535.7418,854
8/3/201636.5336.5635.8735.9232,366
8/2/201636.1636.6435.8336.1434,724
8/1/201635.4435.9835.2435.8633,158
7/29/201636.0636.2035.4635.6841,709
7/28/201635.5435.8135.5035.5835,483
7/27/201635.1835.6234.9635.2347,917
7/26/201635.1635.3734.9334.9837,861
7/25/201635.5235.8435.5235.7828,935
7/22/201635.4535.5935.2035.2522,395
7/21/201635.5235.8935.3735.6678,091
7/20/201635.6435.9435.5135.5941,358
7/19/201635.9636.5335.9636.4127,770
7/18/201635.9235.9635.1435.1426,533
7/15/201635.6135.8935.5635.7350,862
7/14/201635.8835.9435.4335.5998,680
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center