ProShares UltraShort FTSE China 25 $69.67

up +1.83


23/4/2014 06:40 PM  |  NYSEARCA : FXP
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXP historical data

Date Open High Low Close Volume
4/23/201469.6770.5569.5169.6756,178
4/22/201467.4667.9667.1567.8472,316
4/21/201466.9967.8866.8267.0651,360
4/17/201466.7467.3065.6766.3854,384
4/16/201467.1267.3966.2666.9194,492
4/15/201467.7169.4467.5268.34242,184
4/14/201464.5665.7064.2865.0640,276
4/11/201465.7065.8865.0065.30146,967
4/10/201461.9663.6861.0263.53234,628
4/9/201463.2464.5862.5563.14158,490
4/8/201464.3764.8663.0964.49166,250
4/7/201466.6467.5066.2366.73117,082
4/4/201465.8967.8064.6267.44100,681
4/3/201467.3268.2766.7466.93144,706
4/2/201467.2867.5366.4966.6159,935
4/1/201466.4968.2866.0266.5672,242
3/31/201466.8067.0266.1866.8272,565
3/28/201467.2867.3365.7266.72198,070
3/27/201470.3670.3669.2069.69145,170
3/26/201469.8071.1069.1470.7190,570
3/25/201471.2871.6270.2771.02149,199
3/24/201472.0472.8571.5772.15151,256
3/21/201475.4775.4772.2074.54208,988
3/20/201480.5781.0178.7579.03115,758
3/19/201477.8679.5576.6878.62120,128
3/18/201477.2077.3475.7676.38121,501
3/17/201478.2478.9877.4278.85128,827
3/14/201479.2379.5977.5779.09225,263
3/13/201476.2380.2276.2379.37311,432
3/12/201476.5877.1975.3575.76230,456
3/11/201472.7675.8172.6575.26220,560
3/10/201473.2074.1872.8672.91106,533
3/7/201469.7371.6569.6270.81120,500
3/6/201470.2670.2668.4969.3267,710
3/5/201471.6571.6570.5270.7160,880
3/4/201469.2669.9368.8569.2876,411
3/3/201471.6872.3070.7671.03133,892
2/28/201468.0169.7767.8769.2361,097
2/27/201468.5769.0867.6267.94191,807
2/26/201471.0572.0370.5971.76208,749
2/25/201471.2072.8370.9072.46259,687
2/24/201470.2670.2669.0569.97100,585
2/21/201469.0369.1468.1768.3358,626
2/20/201469.1570.0268.0768.5991,936
2/19/201468.2768.3166.6267.50126,292
2/18/201467.7068.5267.4268.2451,199
2/14/201468.9568.9567.6968.1979,562
2/13/201471.3271.3269.2069.4354,184
2/12/201468.1769.8367.5969.7672,143
2/11/201471.9171.9669.6369.63151,832
2/10/201474.5776.3674.5075.4370,523
2/7/201473.8174.8273.4774.2176,609
2/6/201476.5776.6974.7574.7767,333
2/5/201477.2578.4376.2977.36126,038
2/4/201476.9076.9374.6975.41151,462
2/3/201474.6777.6574.5777.50185,354
1/31/201474.8575.6073.1673.8667,000
1/30/201472.4173.6171.7073.4684,013
1/29/201474.7575.5373.2174.17120,685
1/28/201474.6374.7373.3174.01106,027
1/27/201475.0476.5173.9575.63216,671
1/24/201473.2875.5673.2275.19349,454
1/23/201417.5118.0717.4918.02651,139
1/22/201416.8917.0116.5516.58371,761
1/21/201417.1617.6217.1417.36292,894
1/17/201417.2717.5317.2417.40230,120
1/16/201417.1317.3817.1017.32114,204
1/15/201417.0817.1316.9417.0268,972
1/14/201417.2917.4516.9416.97217,683
1/13/201417.1517.5517.1117.48346,452
1/10/201417.2217.2316.7516.86433,301
1/9/201417.1617.6617.1617.46395,480
1/8/201417.0217.0216.8016.88293,617
1/7/201417.4217.4317.1717.26200,475
1/6/201417.0717.2817.0617.25213,137
1/3/201416.4516.8016.4416.67258,962
1/2/201415.7716.2815.7716.27166,424
12/31/201315.5015.6015.2815.28140,531
12/30/201315.6315.7115.5215.60126,248
12/27/201315.6115.6415.4215.4296,709
12/26/201315.8715.9815.8315.9173,704
12/24/201315.8415.8515.5515.65185,028
12/23/201316.2616.3516.0416.29868,268
12/20/201316.1816.2716.0216.20386,836
12/19/201316.0316.2515.8416.00253,031
12/18/201315.5116.0815.0315.30595,370
12/17/201315.7615.9815.7615.91523,881
12/16/201315.4915.5215.2215.52547,598
12/13/201315.3915.6415.3815.5062,509
12/12/201315.6515.8515.6015.75156,098
12/11/201315.1015.5915.0815.42318,399
12/10/201314.7014.7114.4614.5079,523
12/9/201314.3714.4714.3414.4460,849
12/6/201314.4114.5014.2014.28204,208
12/5/201314.6914.8514.6114.84117,059
12/4/201314.8615.0014.5014.67104,770
12/3/201314.6815.0014.6114.79115,846
12/2/201314.2414.6014.1814.56141,433
11/29/201314.3614.4014.2514.3164,874
11/27/201314.5714.7014.2514.27139,340
Trading Center