$42.44 +2.14 (%) ProShares Shs UltraShort FTSE China 50 ETF - NYSEARCA

Jan. 30, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXP historical data

Date Open High Low Close Volume
1/30/201541.2342.5041.1042.4458,326
1/29/201540.3441.2540.1640.3050,680
1/28/201540.0040.8739.9840.7829,485
1/27/201539.9439.9439.2639.4341,304
1/26/201538.1738.3137.7637.9365,405
1/23/201537.9637.9837.7037.9230,861
1/22/201538.7439.0137.7437.7986,343
1/21/201540.2540.2639.0139.10112,187
1/20/201541.8142.0641.6641.7781,218
1/16/201541.7041.7040.8540.8625,945
1/15/201539.6340.4939.3240.4557,371
1/14/201541.2941.7240.7741.2364,904
1/13/201540.1041.3239.7540.4351,803
1/12/201540.7941.7240.7941.5647,208
1/9/201540.2941.0240.2240.8231,349
1/8/201540.8540.8540.3440.5876,846
1/6/201542.4943.9142.4043.5364,867
1/5/201541.5642.7241.5642.4865,637
1/2/201541.2542.2641.2542.1623,918
12/31/201441.9642.4441.8642.2756,532
12/30/201443.5843.7943.2843.76105,605
12/29/201442.3442.4842.0542.4575,792
12/26/201442.4542.5141.7242.2840,271
12/24/201445.3345.5345.1445.3423,171
12/23/201444.0544.8744.0544.6054,547
12/22/201444.1044.1043.2943.3180,850
12/19/201446.1746.2945.1545.5640,890
12/18/201445.8946.9245.7946.1576,717
12/17/201448.0848.0845.5046.5982,352
12/16/201450.0750.3147.4649.0791,438
12/15/201448.0149.7547.9148.8293,421
12/12/201447.9248.7647.7348.5567,873
12/11/201447.4747.5646.4847.4139,655
12/10/201446.3747.8846.3747.7780,738
12/9/201447.0047.5546.8646.9084,491
12/8/201443.0743.9643.0743.9649,066
12/5/201443.8044.2343.3143.3589,520
12/4/201444.6144.8544.0444.3771,784
12/3/201447.7547.7547.0147.1820,136
12/2/201447.1247.2246.4346.7443,427
12/1/201449.0449.5449.0449.0952,175
11/28/201446.2747.0146.2746.6611,468
11/26/201446.6846.6845.8445.9135,722
11/25/201448.1249.0248.0649.0035,157
11/24/201447.9648.3447.9348.1566,761
11/21/201448.3148.7247.7348.4677,320
11/20/201452.8152.8352.2652.3616,617
11/19/201452.2252.4951.8351.9829,980
11/18/201451.6951.7351.4451.5365,902
11/17/201450.1250.6650.1250.3637,878
11/14/201448.2448.4447.5547.5669,608
11/13/201449.2249.8049.2249.509,376
11/12/201449.6050.1749.4050.079,067
11/11/201450.0550.4649.9150.0133,254
11/10/201449.8850.5249.6450.4945,446
11/7/201451.1151.1550.5050.5844,918
11/6/201450.1550.6850.1550.4041,564
11/5/201449.9150.5049.8750.0739,725
11/4/201449.2749.9649.2649.2664,419
11/3/201449.6950.3949.6949.8848,172
10/31/201448.8649.2948.5348.9672,033
10/30/201450.7250.7849.7850.2058,394
10/29/201449.6950.6849.3650.3051,196
10/28/201451.4451.4850.4850.7064,633
10/27/201454.0554.4353.6053.67131,961
10/24/201452.7852.9252.1552.5430,623
10/23/201452.8353.0252.1752.9054,696
10/22/201452.7453.7452.6853.5956,002
10/21/201453.3253.5852.5053.1665,335
10/20/201454.1354.3553.4453.5736,725
10/17/201453.3953.9052.6453.72157,439
10/16/201456.8056.8054.0354.95129,491
10/15/201455.2157.0554.3854.55208,110
10/14/201454.3354.8453.5054.1284,828
10/13/201453.4654.3552.7054.27106,290
10/10/201454.4755.3654.2355.23152,018
10/9/201452.4453.7152.2353.41121,415
10/8/201453.3153.8351.4251.7192,154
10/7/201452.8853.7852.7753.7877,401
10/6/201452.4452.8552.0352.84110,628
10/3/201453.8654.7453.8554.4496,999
10/2/201456.6358.4855.9556.30185,352
10/1/201454.6956.3154.6956.22183,073
9/30/201454.7354.7853.8054.08136,088
9/29/201453.8354.2653.7253.95133,489
9/26/201451.9551.9551.0651.5837,822
9/25/201451.4452.4351.4252.1095,126
9/24/201450.6750.9749.6549.9783,712
9/23/201451.7952.1451.2352.0260,886
9/22/201450.9152.2250.7951.90127,069
9/19/201449.1250.3849.0750.06110,856
9/18/201448.9549.2448.8849.07108,065
9/17/201448.1649.2048.1248.9145,568
9/16/201450.1350.1347.0848.28111,292
9/15/201448.2049.0548.2048.9086,402
9/12/201447.5148.0447.3647.5344,070
9/11/201447.6047.6047.0747.1321,394
9/10/201447.3547.4946.6546.8665,600
9/9/201444.7145.5544.7145.2722,166
9/8/201444.3844.8544.3044.5755,020
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center