$56.22 +2.14 (%) ProShares Shs UltraShort FTSE China 50 ETF - NYSEARCA

Oct. 1, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXP historical data

Date Open High Low Close Volume
10/1/201454.6956.3154.6956.22183,073
9/30/201454.7354.7853.8054.08136,088
9/29/201453.8354.2653.7253.95133,489
9/26/201451.9551.9551.0651.5837,822
9/25/201451.4452.4351.4252.1095,126
9/24/201450.6750.9749.6549.9783,712
9/23/201451.7952.1451.2352.0260,886
9/22/201450.9152.2250.7951.90127,069
9/19/201449.1250.3849.0750.06110,856
9/18/201448.9549.2448.8849.07108,065
9/17/201448.1649.2048.1248.9145,568
9/16/201450.1350.1347.0848.28111,292
9/15/201448.2049.0548.2048.9086,402
9/12/201447.5148.0447.3647.5344,070
9/11/201447.6047.6047.0747.1321,394
9/10/201447.3547.4946.6546.8665,600
9/9/201444.7145.5544.7145.2722,166
9/8/201444.3844.8544.3044.5755,020
9/5/201444.7944.9444.1544.1568,932
9/4/201444.4445.0744.1044.8641,613
9/3/201445.0345.5344.7045.1876,426
9/2/201448.3348.4348.0548.4341,257
8/29/201448.3849.0048.2548.9523,366
8/28/201449.0049.2348.8048.8326,485
8/27/201447.6947.8547.6247.6718,375
8/26/201447.4447.4446.9147.0435,580
8/25/201447.3247.5147.1747.2115,919
8/22/201447.6248.2047.5948.0625,094
8/21/201447.8748.5947.8548.3850,112
8/20/201447.3747.4146.9947.2727,891
8/19/201446.8047.0746.8046.8416,965
8/18/201447.1347.2746.8446.9039,567
8/15/201447.2348.1047.1747.6947,816
8/14/201447.8447.9247.6047.7229,340
8/13/201447.0047.1446.5446.7764,025
8/12/201448.1948.4647.8847.9161,646
8/11/201448.2348.2347.6147.8750,861
8/8/201449.8650.1248.9549.1679,247
8/7/201450.1151.0250.0150.7349,302
8/6/201449.7150.0049.4849.8848,710
8/5/201448.7549.4048.4949.2049,927
8/4/201448.1748.4847.7147.8341,438
8/1/201449.2549.4248.3448.7972,960
7/31/201448.5849.5248.3049.3160,008
7/30/201447.8849.0847.7548.7042,426
7/29/201447.3348.1847.3348.1846,593
7/28/201448.9049.0347.9247.94129,084
7/25/201450.1150.4449.9150.0941,215
7/24/201450.5050.6049.9050.25126,595
7/23/201451.6351.9251.5351.7872,549
7/22/201453.1253.3452.9553.1777,887
7/21/201456.4556.6455.4655.6316,305
7/18/201455.6455.6455.0555.4135,803
7/17/201455.7656.4955.3756.3039,626
7/16/201455.0155.0554.6954.7717,567
7/15/201455.0755.8054.9255.1551,067
7/14/201455.5255.5255.0855.1376,229
7/11/201457.0657.3156.5156.6622,281
7/10/201458.5058.8157.0357.06101,735
7/9/201457.0957.1556.2456.4533,665
7/8/201455.7356.4555.6655.8983,874
7/7/201455.5655.8555.2755.3243,850
7/3/201455.8555.9155.0855.1796,048
7/2/201456.3256.6256.2356.3344,027
7/1/201458.5658.5958.0758.4778,757
6/30/201458.9559.4758.9159.3715,839
6/27/201459.1359.6458.9258.9918,974
6/26/201458.9959.4158.9059.2678,414
6/25/201460.8960.8960.1660.3280,500
6/24/201459.7960.7759.3760.6229,378
6/20/201458.4458.7958.3758.7118,604
6/19/201458.6058.7758.3058.4020,158
6/18/201458.3659.0057.3157.3727,050
6/17/201458.8058.8058.1658.2684,922
6/16/201458.2458.5858.0758.2320,873
6/13/201458.8858.9157.9258.0649,406
6/12/201459.2160.1559.0659.7653,718
6/11/201459.4959.7759.2959.5737,151
6/10/201458.9259.3058.8759.0337,816
6/9/201460.3860.3859.5659.6235,362
6/6/201460.6460.9660.3660.7678,589
6/5/201460.4260.7859.9860.1769,784
6/4/201461.4061.5361.0661.1229,001
6/3/201461.2461.2559.9660.1934,045
6/2/201461.5361.5360.8761.2677,483
5/30/201461.7862.4461.5062.1231,121
5/29/201463.0663.1962.6262.8018,677
5/28/201462.9663.5462.7763.0380,297
5/27/201464.0865.0564.0164.5616,522
5/23/201463.7864.0963.6263.8640,458
5/22/201464.1264.2063.8063.9149,451
5/21/201464.9965.3664.8865.2154,895
5/20/201466.9167.4466.3766.6530,972
5/19/201466.6266.6266.0466.2133,415
5/16/201466.4366.6965.2665.4263,995
5/15/201466.3567.6866.3566.8051,004
5/13/201468.1668.1667.2167.5450,702
5/12/201468.2768.6267.7067.8695,558
5/8/201470.1170.7369.5470.5060,874
5/7/201471.3971.5370.5470.8566,204
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center