$42.37 +1.25 (%) PrShs UlSh FTSE Shs -

Apr. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXP historical data

Date Open High Low Close Volume
4/29/201642.0442.9041.8242.3759,200
4/28/201641.1041.2440.2941.1221,871
4/27/201641.2841.3140.1540.3830,449
4/26/201641.2641.5040.9040.9713,469
4/25/201641.2841.7841.2241.4328,463
4/22/201640.4240.7639.7040.5121,788
4/21/201639.5040.2539.4840.1334,588
4/20/201639.9240.1939.0739.6434,375
4/19/201639.4139.4138.6338.7445,158
4/18/201640.3940.4939.3939.6627,632
4/15/201639.7840.2939.6940.1729,948
4/14/201639.1639.4139.0339.2333,419
4/13/201639.2839.6139.0539.1499,425
4/12/201643.2443.5541.9642.4129,989
4/11/201643.1643.7242.7443.6834,591
4/8/201644.0244.9443.9044.7522,148
4/7/201645.3546.3545.1845.9039,242
4/6/201645.5545.7644.2444.2429,813
4/5/201645.3846.1245.1445.9838,394
4/4/201642.8044.0842.8043.9419,177
4/1/201644.4644.7442.6942.8935,098
3/31/201642.1942.6541.9042.5228,440
3/30/201642.0942.3841.6042.3469,429
3/29/201645.2545.4943.5943.6833,248
3/28/201645.3445.3444.4744.5325,238
3/24/201645.9746.2545.2645.2945,468
3/23/201643.6644.7443.6644.6463,369
3/22/201643.6043.7542.9543.4019,146
3/21/201642.7042.9442.2842.7552,437
3/18/201642.7942.9642.3242.9077,367
3/17/201644.6044.6943.2743.4645,039
3/16/201646.4146.6344.2644.5240,480
3/15/201645.9446.3945.3845.4635,081
3/14/201645.0445.2944.5345.0037,606
3/11/201646.2946.3245.0545.0766,147
3/10/201647.3949.5247.1648.5054,494
3/9/201647.6247.9347.1847.8139,935
3/8/201647.4748.2647.3048.08122,623
3/7/201646.6446.7445.5746.00206,401
3/4/201646.7047.0744.6945.07184,342
3/3/201648.6648.8747.5947.7766,111
3/2/201649.0349.2647.7847.90108,091
3/1/201651.7951.9549.8550.00149,700
2/29/201653.5853.8352.6153.8362,013
2/26/201652.2053.4852.2053.4559,434
2/25/201654.8855.5353.5753.6772,750
2/24/201654.9555.5752.9653.20111,343
2/23/201651.7953.0251.6852.9452,952
2/22/201651.6951.6950.3350.43105,874
2/19/201653.4554.0152.9553.4531,378
2/18/201651.9553.6351.7553.3874,280
2/17/201654.0054.0152.2952.53124,852
2/16/201654.9655.4454.1554.29204,745
2/12/201661.2261.7859.0459.1296,343
2/11/201663.0763.3161.0061.92264,730
2/10/201658.6159.6356.9859.35153,253
2/9/201661.0861.3959.2960.24143,773
2/8/201658.3460.6158.1859.04223,696
2/5/201655.0557.3055.0056.7566,307
2/4/201655.2056.5454.4155.9976,008
2/3/201656.3458.4654.9255.06139,216
2/2/201655.0257.2454.9056.83152,059
2/1/201654.3754.8553.7754.05108,571
1/29/201653.0953.3951.7851.87139,351
1/28/201654.9256.3654.4455.4798,753
1/27/201656.6857.6955.1557.10124,293
1/26/201656.9656.9655.4155.66172,375
1/25/201655.1556.4854.9656.47174,141
1/22/201654.3555.2053.8853.93231,239
1/21/201658.9259.6556.5658.09191,373
1/20/201659.2861.1357.6258.73404,389
1/19/201653.7656.1453.6755.11260,950
1/15/201658.3659.5157.3657.82258,849
1/14/201654.6055.5852.6052.94222,414
1/13/201652.0655.0051.9054.54171,369
1/12/201651.9153.3251.4152.60125,230
1/11/201651.6553.4051.2652.44232,065
1/8/201649.8351.9049.6651.84180,226
1/7/201650.2150.8048.4050.80358,521
1/6/201647.2447.5846.6747.15117,554
1/5/201645.1945.6144.9745.1998,769
1/4/201644.8545.6144.5444.74239,757
12/31/201541.9542.1141.4041.9432,046
12/30/201541.3341.7841.1841.6735,479
12/29/201540.1740.6140.1440.4520,923
12/28/201540.9741.1340.5140.6232,461
12/24/201539.6439.6639.2639.4618,701
12/23/201539.9639.9839.2439.2950,846
12/22/201541.4541.6740.7540.8827,180
12/21/201540.9541.8340.7941.0872,772
12/18/201542.0942.6041.4541.9579,098
12/17/201541.5042.7741.4442.7431,528
12/16/201541.9743.0841.1941.7362,205
12/15/201543.4043.4242.7543.2449,597
12/14/201545.1146.2044.6844.84112,967
12/11/201545.5946.2645.3446.15122,725
12/10/201543.5044.0243.1043.7175,758
12/9/201542.6343.1741.7242.8792,530
12/8/201542.8043.1142.0042.1072,708
12/7/201540.5041.2540.4740.8347,617
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center