ProShares Shs UltraShort FTSE China 25 ETF $48.79

down -0.52


1/8/2014 03:59 PM  |  NYSEARCA : FXP
Last Trade: 48.79
Trade Time: Aug 01 03:59 PM Eastern Daylight Time
Change: -0.52 (-1.06 %)
Prev Close: 49.31
Open: 49.25
Bid: 48.68
Ask: 50.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXP Trend Analysis - it has outperformed the S&P 500 by 130%
Options:

Call Options: FXP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
38.00 FXP1416H38 10.75 0.00 9.05 10.0 12.80 20.0 0.0 0
39.00 FXP1416H39 9.70 0.00 8.00 39.0 11.85 20.0 0.0 0
40.00 FXP1416H40 8.70 0.00 7.00 39.0 10.80 20.0 0.0 0
41.00 FXP1416H41 7.60 0.00 6.10 21.0 9.85 20.0 0.0 0
42.00 FXP1416H42 6.70 0.00 5.15 34.0 8.90 20.0 0.0 0
43.00 FXP1416H43 5.70 0.00 4.15 51.0 7.90 20.0 0.0 0
44.00 FXP1416H44 4.70 0.00 3.05 120.0 7.00 62.0 0.0 0
45.00 FXP1416H45 4.00 0.00 2.27 107.0 6.10 60.0 0.0 0
46.00 FXP1416H46 3.04 -0.06 1.27 119.0 5.25 63.0 3.0 3
47.00 FXP1416H47 3.64 1.31 0.52 105.0 4.80 94.0 5.0 5
48.00 FXP1416H48 1.71 -0.22 0.68 120.0 3.15 112.0 3.0 1
49.00 FXP1416H49 1.36 0.01 0.46 117.0 2.77 132.0 3.0 3
50.00 FXP1416H50 0.93 -0.03 0.21 94.0 3.10 158.0 1.0 7
51.00 FXP1416H51 1.47 0.86 0.01 10.0 4.00 151.0 3.0 10
52.00 FXP1416H52 0.61 0.24 0.15 94.0 1.23 108.0 2.0 23
53.00 FXP1416H53 0.21 0.00 0.09 10.0 3.60 136.0 0.0 0
54.00 FXP1416H54 0.11 0.00 0.16 1.0 2.91 157.0 0.0 0
55.00 FXP1416H55 0.50 0.47 0.10 10.0 0.50 20.0 2.0 5
56.00 FXP1416H56 0.30 0.28 0.04 11.0 2.65 133.0 2.0 15
57.00 FXP1416H57 0.20 -0.30 0.02 2.0 2.53 166.0 2.0 43
58.00 FXP1416H58 0.67 0.20 0.03 10.0 2.46 141.0 2.0 10
59.00 FXP1416H59 2.24 1.79 0.01 10.0 2.39 122.0 2.0 8
60.00 FXP1416H60 0.10 -0.34 0.02 20.0 2.36 159.0 1.0 19
61.00 FXP1416H61 0.45 0.02 0.01 10.0 2.31 100.0 1.0 1
62.00 FXP1416H62 1.60 1.18 0.07 10.0 2.28 146.0 1.0 7
63.00 FXP1416H63 0.41 0.00 0.01 94.0 2.27 118.0 0.0 0
64.00 FXP1416H64 1.53 1.12 0.04 11.0 2.25 146.0 11.0 11
65.00 FXP1416H65 0.48 0.07 0.01 3.0 1.67 121.0 6.0 22
66.00 FXP1416H66 0.37 -0.03 0.04 109.0 2.23 122.0 46.0 68
67.00 FXP1416H67 0.40 0.00 0.03 1.0 1.98 60.0 0.0 0
68.00 FXP1416H68 0.85 0.45 0.05 11.0 1.65 60.0 22.0 22
69.00 FXP1416H69 0.73 0.33 0.03 11.0 1.65 60.0 20.0 20
70.00 FXP1416H70 0.40 0.00 0.01 10.0 1.48 54.0 0.0 0
71.00 FXP1416H71 0.40 0.00 0.08 21.0 2.21 60.0 0.0 0
72.00 FXP1416H72 0.40 0.00 0.05 31.0 1.98 60.0 0.0 0
73.00 FXP1416H73 0.40 0.00 0.03 22.0 2.20 60.0 0.0 0
74.00 FXP1416H74 0.40 0.00 0.04 41.0 1.48 54.0 0.0 0
75.00 FXP1416H75 0.39 0.00 0.03 36.0 1.98 60.0 0.0 0
76.00 FXP1416H76 0.39 0.00 0.01 32.0 2.19 60.0 0.0 0
77.00 FXP1416H77 0.39 0.00 0.11 11.0 2.19 60.0 0.0 0
78.00 FXP1416H78 0.39 0.00 0.09 11.0 1.98 74.0 0.0 0

Put Options: FXP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
38.00 FXP1416T38 0.39 0.00 0.01 11.0 1.68 99.0 0.0 0
39.00 FXP1416T39 0.39 0.00 0.04 11.0 1.71 83.0 0.0 0
40.00 FXP1416T40 0.39 0.00 0.08 11.0 1.72 83.0 0.0 0
41.00 FXP1416T41 0.41 0.00 0.03 11.0 1.79 86.0 0.0 0
42.00 FXP1416T42 0.02 0.00 0.02 11.0 1.88 123.0 0.0 0
43.00 FXP1416T43 0.01 0.00 0.02 10.0 2.10 107.0 0.0 0
44.00 FXP1416T44 0.01 0.00 0.03 51.0 0.64 66.0 0.0 0
45.00 FXP1416T45 0.04 0.00 0.01 10.0 3.60 160.0 0.0 0
46.00 FXP1416T46 0.13 0.00 0.01 10.0 3.05 141.0 0.0 0
47.00 FXP1416T47 1.18 0.88 0.14 11.0 3.20 155.0 1.0 1
48.00 FXP1416T48 0.68 -0.02 0.10 1.0 1.77 123.0 3.0 10
49.00 FXP1416T49 1.30 0.15 0.10 156.0 2.41 111.0 1.0 3
50.00 FXP1416T50 1.71 0.26 0.36 127.0 3.60 155.0 1.0 2
51.00 FXP1416T51 2.24 -0.13 0.92 41.0 4.65 106.0 1.0 3
52.00 FXP1416T52 2.54 0.00 1.77 52.0 5.70 129.0 0.0 0
53.00 FXP1416T53 1.10 -2.25 2.57 55.0 6.55 125.0 10.0 11
54.00 FXP1416T54 4.20 0.00 3.50 61.0 7.40 126.0 0.0 0
55.00 FXP1416T55 1.87 -3.23 4.50 59.0 8.30 112.0 1.0 8
56.00 FXP1416T56 2.25 -3.95 5.45 27.0 9.30 56.0 1.0 5
57.00 FXP1416T57 2.57 -4.68 6.40 27.0 10.20 56.0 41.0 76
58.00 FXP1416T58 4.05 -4.20 7.45 23.0 11.20 22.0 1.0 12
59.00 FXP1416T59 2.89 -5.96 8.35 28.0 12.15 24.0 2.0 14
60.00 FXP1416T60 3.18 -6.22 9.35 24.0 13.20 23.0 5.0 5
61.00 FXP1416T61 11.20 0.00 10.30 28.0 14.10 39.0 0.0 0
62.00 FXP1416T62 12.20 0.00 11.35 27.0 15.10 39.0 0.0 0
63.00 FXP1416T63 10.12 -3.08 12.40 27.0 16.10 39.0 1.0 1
64.00 FXP1416T64 14.15 0.00 13.30 28.0 17.15 39.0 0.0 0
65.00 FXP1416T65 15.15 0.00 14.30 28.0 18.05 39.0 0.0 0
66.00 FXP1416T66 16.15 0.00 15.40 27.0 19.10 39.0 0.0 0
67.00 FXP1416T67 17.15 0.00 16.25 29.0 20.10 39.0 0.0 0
68.00 FXP1416T68 18.15 0.00 17.30 28.0 21.05 39.0 0.0 0
69.00 FXP1416T69 18.45 0.00 18.25 21.0 22.05 39.0 0.0 0
70.00 FXP1416T70 20.15 0.00 19.25 29.0 23.00 39.0 0.0 0
71.00 FXP1416T71 21.15 0.00 20.30 28.0 24.00 24.0 0.0 0
72.00 FXP1416T72 21.09 -1.06 21.25 29.0 25.05 24.0 5.0 15
73.00 FXP1416T73 23.15 0.00 22.25 29.0 26.05 24.0 0.0 0
74.00 FXP1416T74 23.90 0.00 23.25 29.0 27.10 24.0 0.0 0
75.00 FXP1416T75 24.90 0.00 24.25 29.0 28.10 24.0 0.0 0
76.00 FXP1416T76 25.90 0.00 25.30 28.0 29.05 24.0 0.0 0
77.00 FXP1416T77 26.90 0.00 26.25 29.0 30.05 24.0 0.0 0
78.00 FXP1416T78 27.90 0.00 27.30 28.0 31.05 24.0 0.0 0
Trading Center