ProShares Shs UltraShort FTSE China 25 ETF $47.67

up +0.63


27/8/2014 03:59 PM  |  NYSEARCA : FXP
Last Trade: 47.67
Trade Time: Aug 27 03:59 PM Eastern Daylight Time
Change: 0.63 (1.34 %)
Prev Close: 47.04
Open: 47.69
Bid: 46.83
Ask: 47.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXP Trend Analysis - it has outperformed the S&P 500 by 121%
Options:

Call Options: FXP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FXP1420I1 8.55 0.00 8.55 28.0 13.25 28.0 0.0 0
2.00 FXP1420I2 7.55 0.00 7.55 31.0 12.25 28.0 0.0 0
3.00 FXP1420I3 6.55 0.00 6.55 39.0 11.25 28.0 0.0 0
4.00 FXP1420I4 5.55 0.00 5.55 31.0 10.25 28.0 0.0 0
5.00 FXP1420I5 4.60 0.00 4.60 42.0 9.25 60.0 0.0 0
6.00 FXP1420I6 3.60 0.00 3.60 42.0 8.20 42.0 0.0 0
7.00 FXP1420I7 2.62 0.00 2.62 42.0 7.25 42.0 0.0 0
8.00 FXP1420I8 1.62 0.00 1.62 57.0 6.25 52.0 0.0 0
9.00 FXP1420I9 0.62 0.00 0.62 59.0 5.25 50.0 0.0 0
10.00 FXP1420I10 1.67 0.00 1.67 20.0 4.00 1.0 0.0 0
11.00 FXP1420I11 0.74 0.00 0.74 20.0 4.30 31.0 0.0 0
12.00 FXP1420I12 0.09 0.00 0.09 31.0 1.87 48.0 0.0 0
13.00 FXP1420I13 0.25 0.00 0.05 11.0 0.25 20.0 0.0 0
14.00 FXP1420I14 0.25 0.00 0.03 10.0 0.25 31.0 0.0 0
15.00 FXP1420I15 0.20 -0.05 0.01 10.0 0.25 11.0 1.0 1
16.00 FXP1420I16 0.25 0.00 0.01 17.0 0.25 11.0 0.0 0
17.00 FXP1420I17 1.90 1.65 0.02 65.0 0.25 11.0 42.0 52
18.00 FXP1420I18 1.52 1.27 0.04 68.0 0.25 11.0 53.0 62
19.00 FXP1420I19 1.20 0.95 0.01 1.0 0.25 11.0 22.0 22
20.00 FXP1420I20 1.00 0.75 0.05 11.0 0.25 11.0 21.0 21
21.00 FXP1420I21 0.88 0.63 0.03 21.0 0.25 11.0 22.0 22
22.00 FXP1420I22 0.25 0.00 0.10 11.0 0.25 11.0 0.0 0
23.00 FXP1420I23 0.25 0.00 0.08 11.0 0.25 11.0 0.0 0
24.00 FXP1420I24 1.75 1.50 0.06 11.0 0.25 11.0 11.0 11
25.00 FXP1420I25 0.25 0.00 0.03 11.0 0.25 11.0 0.0 0
26.00 FXP1420I26 0.25 0.00 0.05 11.0 0.25 21.0 0.0 0
27.00 FXP1420I27 0.25 0.00 0.07 11.0 0.25 21.0 0.0 0
28.00 FXP1420I28 1.41 1.16 0.09 11.0 0.25 21.0 11.0 11
29.00 FXP1420I29 0.25 0.00 0.10 11.0 0.25 21.0 0.0 0
30.00 FXP1420I30 0.25 0.00 0.12 11.0 0.25 11.0 0.0 0
31.00 FXP1420I31 0.25 0.00 0.13 11.0 0.25 11.0 0.0 0
32.00 FXP1420I32 0.25 0.00 0.14 11.0 0.25 11.0 0.0 0
33.00 FXP1420I33 0.64 0.39 0.15 11.0 0.25 11.0 11.0 11
34.00 FXP1420I34 0.25 0.00 0.16 11.0 0.25 11.0 0.0 23
35.00 FXP1420I35 0.35 -0.71 0.17 11.0 1.06 21.0 5.0 10
40.00 FXP1420I40 5.55 0.00 5.55 271.0 8.20 106.0 0.0 0
45.00 FXP1420I45 3.28 0.00 3.00 10.0 3.40 270.0 5.0 139
50.00 FXP1420I50 0.72 0.00 0.55 10.0 0.81 156.0 5.0 166
55.00 FXP1420I55 0.30 0.27 0.03 37.0 0.28 187.0 12.0 101
60.00 FXP1420I60 0.38 0.13 0.02 10.0 0.25 73.0 20.0 331
65.00 FXP1420I65 0.60 0.35 0.07 11.0 0.25 49.0 11.0 191
66.00 FXP1420I66 0.22 -0.03 0.59 11.0 0.25 149.0 15.0 108
67.00 FXP1420I67 0.33 0.08 0.59 11.0 0.25 149.0 20.0 165
68.00 FXP1420I68 5.47 5.22 0.59 11.0 0.25 131.0 2.0 15
69.00 FXP1420I69 0.41 0.16 0.58 11.0 0.25 21.0 11.0 71
70.00 FXP1420I70 0.22 -0.03 0.57 11.0 0.25 21.0 2.0 29
71.00 FXP1420I71 1.28 1.03 0.13 11.0 0.25 21.0 11.0 11
72.00 FXP1420I72 1.80 1.55 0.14 11.0 0.25 223.0 2.0 8
73.00 FXP1420I73 2.90 2.65 0.55 11.0 0.25 231.0 5.0 26
74.00 FXP1420I74 4.75 4.50 0.54 11.0 0.25 231.0 11.0 11
75.00 FXP1420I75 1.40 1.15 0.53 11.0 0.25 231.0 4.0 20
76.00 FXP1420I76 0.24 -0.01 0.53 11.0 0.25 149.0 3.0 28
77.00 FXP1420I77 0.13 -0.12 0.18 11.0 0.25 149.0 11.0 71
78.00 FXP1420I78 2.84 2.59 0.19 11.0 0.25 21.0 10.0 20
79.00 FXP1420I79 0.10 -0.15 0.20 11.0 0.25 21.0 11.0 167
80.00 FXP1420I80 4.80 4.55 0.20 11.0 0.25 25.0 12.0 66
81.00 FXP1420I81 1.20 0.95 0.21 11.0 0.25 231.0 2.0 4
82.00 FXP1420I82 0.25 0.00 0.21 11.0 0.25 231.0 11.0 21
83.00 FXP1420I83 0.04 -0.21 0.24 11.0 0.25 149.0 1.0 14
84.00 FXP1420I84 6.40 6.15 0.23 11.0 0.25 149.0 1.0 11
85.00 FXP1420I85 0.22 0.02 0.22 11.0 0.20 204.0 11.0 59
90.00 FXP1420I90 0.04 -0.21 0.18 11.0 0.25 21.0 11.0 12
95.00 FXP1420I95 0.84 0.59 0.14 11.0 0.25 25.0 11.0 11
100.00 FXP1420I100 1.83 1.58 0.10 11.0 0.25 230.0 11.0 22
105.00 FXP1420I105 1.25 1.00 0.07 11.0 0.25 149.0 3.0 25
110.00 FXP1420I110 1.30 1.05 0.04 11.0 0.25 149.0 11.0 46
115.00 FXP1420I115 1.39 1.14 0.01 11.0 0.25 149.0 11.0 69

Put Options: FXP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FXP1420U1 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
2.00 FXP1420U2 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
3.00 FXP1420U3 0.25 0.00 0.00 0.0 0.25 11.0 0.0 0
4.00 FXP1420U4 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
5.00 FXP1420U5 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
6.00 FXP1420U6 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
7.00 FXP1420U7 0.25 0.00 0.01 11.0 0.25 21.0 0.0 0
8.00 FXP1420U8 0.25 0.00 0.01 11.0 0.25 21.0 0.0 0
9.00 FXP1420U9 0.25 0.00 0.01 11.0 0.25 21.0 0.0 0
10.00 FXP1420U10 0.25 0.00 0.01 11.0 0.25 11.0 0.0 0
11.00 FXP1420U11 0.25 0.00 0.03 21.0 0.25 40.0 0.0 0
12.00 FXP1420U12 0.20 0.00 0.20 35.0 0.70 46.0 0.0 0
13.00 FXP1420U13 0.93 0.00 0.93 15.0 4.75 43.0 0.0 0
14.00 FXP1420U14 0.30 0.00 0.30 40.0 4.80 42.0 0.0 33
15.00 FXP1420U15 0.78 0.00 0.78 25.0 5.50 47.0 0.0 0
16.00 FXP1420U16 1.43 -0.43 1.86 30.0 6.50 42.0 11.0 11
17.00 FXP1420U17 2.77 0.00 2.77 27.0 7.50 21.0 0.0 0
18.00 FXP1420U18 3.75 0.00 3.75 54.0 8.50 59.0 0.0 0
19.00 FXP1420U19 4.75 0.00 4.75 54.0 9.50 59.0 0.0 0
20.00 FXP1420U20 5.75 0.00 5.75 31.0 10.50 31.0 0.0 0
21.00 FXP1420U21 6.75 0.00 6.75 21.0 11.50 21.0 0.0 0
22.00 FXP1420U22 7.75 0.00 7.75 21.0 12.50 21.0 0.0 0
23.00 FXP1420U23 8.75 0.00 8.75 21.0 13.50 21.0 0.0 0
24.00 FXP1420U24 9.75 0.00 9.75 21.0 14.50 21.0 0.0 0
25.00 FXP1420U25 10.75 0.00 10.75 21.0 15.50 21.0 0.0 0
26.00 FXP1420U26 11.75 0.00 11.75 21.0 16.50 21.0 0.0 0
27.00 FXP1420U27 12.75 0.00 12.75 21.0 17.50 21.0 0.0 0
28.00 FXP1420U28 13.75 0.00 13.75 21.0 18.50 21.0 0.0 0
29.00 FXP1420U29 14.75 0.00 14.75 21.0 19.50 21.0 0.0 0
30.00 FXP1420U30 15.85 0.00 15.85 28.0 20.50 31.0 0.0 0
31.00 FXP1420U31 16.75 0.00 16.75 21.0 21.50 21.0 0.0 0
32.00 FXP1420U32 13.70 -4.05 17.75 21.0 22.50 21.0 1.0 1
33.00 FXP1420U33 18.80 0.00 18.80 21.0 23.50 21.0 0.0 0
34.00 FXP1420U34 19.75 0.00 19.75 21.0 24.50 21.0 0.0 0
35.00 FXP1420U35 20.80 0.00 20.80 21.0 25.50 21.0 0.0 0
40.00 FXP1420U40 0.30 0.05 0.03 11.0 0.25 35.0 1.0 1
45.00 FXP1420U45 0.59 0.00 0.45 35.0 0.65 40.0 6.0 17
50.00 FXP1420U50 3.04 0.00 2.85 45.0 3.20 28.0 2.0 60
55.00 FXP1420U55 5.55 -1.10 6.65 48.0 7.75 14.0 11.0 95
60.00 FXP1420U60 12.36 0.71 11.65 37.0 14.75 43.0 1.0 32
65.00 FXP1420U65 9.80 -7.20 17.00 21.0 17.90 19.0 42.0 193
66.00 FXP1420U66 19.00 2.90 16.10 52.0 19.70 34.0 3.0 96
67.00 FXP1420U67 11.75 -5.55 17.30 229.0 21.70 221.0 6.0 6
68.00 FXP1420U68 6.80 -13.15 19.95 73.0 21.15 83.0 3.0 95
69.00 FXP1420U69 13.55 -5.55 19.10 229.0 23.60 221.0 21.0 10
70.00 FXP1420U70 17.80 -2.30 20.10 176.0 24.60 168.0 1.0 36
71.00 FXP1420U71 20.09 -1.01 21.10 176.0 25.60 168.0 11.0 21
72.00 FXP1420U72 9.90 -12.20 22.10 53.0 26.60 61.0 1.0 1
73.00 FXP1420U73 24.90 0.00 24.90 11.0 25.90 11.0 0.0 0
74.00 FXP1420U74 24.60 0.00 24.60 53.0 28.60 61.0 0.0 0
75.00 FXP1420U75 17.40 -7.60 25.00 28.0 29.60 28.0 40.0 29
76.00 FXP1420U76 18.35 -5.30 27.90 11.0 28.90 11.0 20.0 22
77.00 FXP1420U77 13.58 -11.07 28.90 11.0 29.90 11.0 13.0 13
78.00 FXP1420U78 17.90 -10.85 28.75 21.0 32.60 28.0 2.0 3
79.00 FXP1420U79 12.47 -17.83 30.30 20.0 33.60 47.0 2.0 2
80.00 FXP1420U80 13.22 -18.08 31.30 20.0 34.60 47.0 1.0 1
81.00 FXP1420U81 32.30 0.00 32.30 20.0 35.60 47.0 0.0 0
82.00 FXP1420U82 24.15 -8.90 33.05 20.0 36.60 28.0 1.0 1
83.00 FXP1420U83 34.90 0.00 30.70 11.0 40.20 11.0 0.0 0
84.00 FXP1420U84 34.95 0.00 34.95 20.0 37.85 20.0 0.0 0
85.00 FXP1420U85 36.90 0.00 32.70 11.0 42.20 11.0 0.0 0
90.00 FXP1420U90 37.70 0.00 37.70 11.0 47.20 11.0 0.0 0
95.00 FXP1420U95 34.80 -7.90 42.70 11.0 52.20 11.0 6.0 10
100.00 FXP1420U100 51.90 0.00 47.70 11.0 57.20 11.0 0.0 0
105.00 FXP1420U105 56.90 0.00 52.70 11.0 62.20 11.0 0.0 0
110.00 FXP1420U110 62.90 2.15 60.75 21.0 64.55 28.0 11.0 11
115.00 FXP1420U115 54.55 -8.15 62.70 11.0 72.20 11.0 11.0 33
Trading Center