PROSHARES ULTRASHORT FTSE CHIN $18.44

down -0.39


20/5/2013 04:20 PM  |  NYSEARCA : FXP  |  Industries :
Last Trade: 18.44
Trade Time: May 20 4:00 PM Eastern Daylight Time
Change: -0.39 (-2.07 %)
Prev Close: 18.83
Open: 18.58
Bid: 18.38
Ask: 18.57
12 Mo. Price Change : -41% - FXP has underperformed the S&P 500 by 70%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: FXP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FXP1318E1 0.00 0.00 15.55 21 20.20 22 0 0
2.00 FXP1318E2 0.00 0.00 14.55 21 19.20 22 0 0
3.00 FXP1318E3 0.00 0.00 13.60 11 18.20 2 0 0
4.00 FXP1318E4 0.00 0.00 12.55 21 17.20 22 0 0
5.00 FXP1318E5 0.00 0.00 11.55 21 16.20 22 0 0
6.00 FXP1318E6 0.00 0.00 10.55 21 15.20 22 0 0
7.00 FXP1318E7 0.00 0.00 9.55 21 14.20 22 0 0
8.00 FXP1318E8 0.00 0.00 8.60 22 13.20 2 0 0
9.00 FXP1318E9 0.00 0.00 7.85 55 12.25 55 0 0
10.00 FXP1318E10 0.00 0.00 6.80 55 11.25 55 0 0
11.00 FXP1318E11 0.00 0.00 5.80 55 10.25 66 0 0
12.00 FXP1318E12 0.00 0.00 4.55 21 9.25 66 0 0
13.00 FXP1318E13 0.00 0.00 3.85 25 8.25 66 0 0
14.00 FXP1318E14 0.00 0.00 2.78 25 7.30 71 0 0
15.00 FXP1318E15 0.00 0.00 1.56 30 6.05 21 0 0
16.00 FXP1318E16 0.00 0.00 1.00 199 5.20 112 0 0
17.00 FXP1318E17 0.00 0.00 0.00 0 4.80 217 0 0
18.00 FXP1318E18 0.88 0.00 0.71 31 0.99 10 0 0
19.00 FXP1318E19 0.05 0.00 0.00 0 0.03 21 0 47
20.00 FXP1318E20 0.07 0.00 0.00 0 0.05 173 0 143
21.00 FXP1318E21 0.10 0.00 0.00 0 0.05 21 0 49
22.00 FXP1318E22 0.10 0.00 0.00 0 0.06 166 0 195
23.00 FXP1318E23 0.15 0.00 0.00 0 0.05 21 0 68
24.00 FXP1318E24 0.05 0.00 0.00 0 0.05 21 0 21
25.00 FXP1318E25 0.18 0.00 0.00 0 0.05 24 0 8
26.00 FXP1318E26 0.02 0.00 0.00 0 0.06 67 0 51
27.00 FXP1318E27 0.00 0.00 0.00 0 0.05 24 0 0
28.00 FXP1318E28 0.00 0.00 0.00 0 0.05 21 0 0
29.00 FXP1318E29 0.16 0.00 0.00 0 0.05 34 0 45
30.00 FXP1318E30 0.00 0.00 0.00 0 0.05 21 0 0
31.00 FXP1318E31 0.00 0.00 0.00 0 0.17 43 0 0
32.00 FXP1318E32 0.00 0.00 0.00 0 0.17 43 0 0
33.00 FXP1318E33 0.00 0.00 0.00 0 0.17 43 0 0
34.00 FXP1318E34 0.00 0.00 0.00 0 0.17 43 0 0
35.00 FXP1318E35 0.00 0.00 0.00 0 0.17 43 0 0
36.00 FXP1318E36 0.00 0.00 0.00 0 0.17 43 0 0
37.00 FXP1318E37 0.00 0.00 0.00 0 0.13 43 0 0
38.00 FXP1318E38 0.00 0.00 0.00 0 0.14 43 0 0
39.00 FXP1318E39 0.00 0.00 0.00 0 0.14 43 0 0

Put Options: FXP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FXP1318Q1 0.00 0.00 0.00 0 0.05 32 0 0
2.00 FXP1318Q2 0.00 0.00 0.00 0 0.05 24 0 0
3.00 FXP1318Q3 0.00 0.00 0.00 0 0.05 24 0 0
4.00 FXP1318Q4 0.00 0.00 0.00 0 0.05 24 0 0
5.00 FXP1318Q5 0.00 0.00 0.00 0 0.05 21 0 0
6.00 FXP1318Q6 0.00 0.00 0.00 0 0.05 21 0 0
7.00 FXP1318Q7 0.00 0.00 0.00 0 0.05 21 0 0
8.00 FXP1318Q8 0.00 0.00 0.00 0 0.05 21 0 0
9.00 FXP1318Q9 0.00 0.00 0.00 0 0.05 24 0 0
10.00 FXP1318Q10 0.00 0.00 0.00 0 0.05 24 0 0
11.00 FXP1318Q11 0.00 0.00 0.00 0 0.05 24 0 0
12.00 FXP1318Q12 0.00 0.00 0.00 0 0.05 24 0 0
13.00 FXP1318Q13 0.00 0.00 0.00 0 0.05 21 0 0
14.00 FXP1318Q14 0.00 0.00 0.00 0 0.05 21 0 0
15.00 FXP1318Q15 0.00 0.00 0.00 0 0.05 34 0 0
16.00 FXP1318Q16 0.00 0.00 0.00 0 0.05 34 0 0
17.00 FXP1318Q17 0.12 0.00 0.00 0 0.06 85 0 8
18.00 FXP1318Q18 0.22 0.00 0.00 0 0.05 21 0 100
19.00 FXP1318Q19 0.21 0.00 0.00 0 0.26 31 0 0
20.00 FXP1318Q20 0.86 0.00 1.06 21 1.24 5 0 0
21.00 FXP1318Q21 2.20 0.00 2.03 5 2.30 20 0 0
22.00 FXP1318Q22 3.70 0.00 1.18 244 4.45 152 0 0
23.00 FXP1318Q23 2.35 0.00 4.05 31 4.25 26 0 0
24.00 FXP1318Q24 5.57 0.00 5.00 20 5.40 20 0 0
25.00 FXP1318Q25 5.90 0.00 3.75 103 8.10 2 0 0
26.00 FXP1318Q26 0.00 0.00 4.90 25 9.45 40 0 0
27.00 FXP1318Q27 0.00 0.00 5.85 11 9.50 138 0 0
28.00 FXP1318Q28 0.00 0.00 6.85 62 11.40 2 0 0
29.00 FXP1318Q29 0.00 0.00 7.75 73 12.10 2 0 0
30.00 FXP1318Q30 0.00 0.00 8.80 133 13.15 1 0 0
31.00 FXP1318Q31 0.00 0.00 9.80 24 14.45 21 0 0
32.00 FXP1318Q32 0.00 0.00 10.80 24 15.50 10 0 0
33.00 FXP1318Q33 0.00 0.00 11.80 24 16.45 21 0 0
34.00 FXP1318Q34 0.00 0.00 12.80 24 17.45 21 0 0
35.00 FXP1318Q35 0.00 0.00 13.80 24 18.45 21 0 0
36.00 FXP1318Q36 0.00 0.00 14.80 24 19.45 23 0 0
37.00 FXP1318Q37 0.00 0.00 15.80 24 20.45 23 0 0
38.00 FXP1318Q38 0.00 0.00 16.85 11 21.45 21 0 0
39.00 FXP1318Q39 0.00 0.00 17.80 11 22.45 21 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center