$52.54 -0.36 (-0.68%) ProShares Shs UltraShort FTSE China 50 ETF - NYSEARCA

Oct. 24, 2014 | 03:59 PM
Last Trade: 52.54
Trade Time: Oct 24 03:59 PM Eastern Daylight Time
Change: -0.36 (-0.68%)
Prev Close: 52.90
Open: 52.78
Bid: 50.08
Ask: 52.54
Options:

Call Options: FXP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 FXP1422K29 21.50 0.00 21.60 45.0 25.65 50.0 0.0 0
30.00 FXP1422K30 20.50 0.00 20.55 18.0 24.80 10.0 0.0 0
31.00 FXP1422K31 19.50 0.00 19.50 18.0 23.80 10.0 0.0 0
32.00 FXP1422K32 18.50 0.00 18.55 37.0 22.70 35.0 0.0 0
33.00 FXP1422K33 17.50 0.00 17.55 49.0 21.65 35.0 0.0 0
34.00 FXP1422K34 16.50 0.00 16.65 48.0 20.65 48.0 0.0 0
35.00 FXP1422K35 15.50 0.00 15.55 75.0 19.65 45.0 0.0 0
36.00 FXP1422K36 14.50 0.00 14.60 75.0 18.65 50.0 0.0 0
37.00 FXP1422K37 13.55 0.00 13.90 58.0 17.65 60.0 0.0 0
38.00 FXP1422K38 12.85 0.00 12.90 57.0 16.75 72.0 0.0 0
39.00 FXP1422K39 11.85 0.00 11.65 78.0 15.65 71.0 0.0 0
40.00 FXP1422K40 10.55 0.00 10.70 63.0 14.65 61.0 0.0 0
41.00 FXP1422K41 13.45 3.55 10.05 56.0 13.65 60.0 1.0 1
42.00 FXP1422K42 8.90 0.00 9.10 96.0 12.70 95.0 0.0 0
43.00 FXP1422K43 11.55 3.70 8.40 103.0 11.60 103.0 1.0 1
44.00 FXP1422K44 7.05 0.00 7.45 67.0 10.60 65.0 0.0 0
45.00 FXP1422K45 5.75 0.00 6.55 93.0 9.75 104.0 0.0 0
46.00 FXP1422K46 5.10 0.00 5.60 143.0 8.85 142.0 0.0 0
47.00 FXP1422K47 4.25 0.00 5.10 141.0 8.05 159.0 0.0 0
48.00 FXP1422K48 3.45 0.00 4.30 145.0 6.95 148.0 0.0 0
49.00 FXP1422K49 2.74 0.00 3.50 150.0 6.15 151.0 0.0 0
50.00 FXP1422K50 6.84 4.22 2.61 169.0 5.80 176.0 1.0 6
51.00 FXP1422K51 3.75 1.73 2.01 182.0 4.85 182.0 25.0 66
52.00 FXP1422K52 3.88 1.92 2.36 79.0 3.95 145.0 2.0 5
53.00 FXP1422K53 3.43 1.97 1.92 52.0 3.10 134.0 3.0 23
54.00 FXP1422K54 2.40 0.80 1.57 93.0 2.74 136.0 2.0 34
55.00 FXP1422K55 3.99 3.06 1.08 139.0 2.35 144.0 9.0 17
56.00 FXP1422K56 3.81 3.15 1.10 41.0 2.82 218.0 1.0 12
57.00 FXP1422K57 1.65 1.20 0.90 13.0 2.09 225.0 2.0 11
58.00 FXP1422K58 1.61 1.29 0.39 204.0 1.88 161.0 8.0 18
59.00 FXP1422K59 3.48 3.17 0.24 297.0 1.72 238.0 4.0 4
60.00 FXP1422K60 0.90 0.77 0.13 309.0 1.57 241.0 1.0 8
61.00 FXP1422K61 1.45 1.21 0.22 222.0 1.10 137.0 4.0 4
62.00 FXP1422K62 0.60 0.39 0.01 11.0 1.00 229.0 1.0 8
63.00 FXP1422K63 0.90 0.71 0.35 22.0 0.85 207.0 2.0 2
64.00 FXP1422K64 0.79 0.63 0.21 51.0 0.80 134.0 1.0 1
65.00 FXP1422K65 0.30 0.00 0.11 272.0 1.42 195.0 0.0 0
66.00 FXP1422K66 0.12 0.00 0.08 7.0 0.73 204.0 0.0 0
67.00 FXP1422K67 0.74 0.63 0.20 22.0 0.70 198.0 1.0 10
68.00 FXP1422K68 0.67 0.59 0.07 10.0 0.65 190.0 30.0 30
69.00 FXP1422K69 0.68 0.63 0.05 11.0 0.65 201.0 10.0 10

Put Options: FXP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 FXP1422W29 0.50 0.00 0.00 0.0 0.50 85.0 0.0 0
30.00 FXP1422W30 0.50 0.00 0.00 0.0 0.25 63.0 0.0 0
31.00 FXP1422W31 0.50 0.00 0.00 0.0 0.25 110.0 0.0 0
32.00 FXP1422W32 0.50 0.00 0.00 0.0 0.50 85.0 0.0 0
33.00 FXP1422W33 0.50 0.00 0.00 0.0 0.25 110.0 0.0 0
34.00 FXP1422W34 0.50 0.00 0.00 0.0 0.50 110.0 0.0 0
35.00 FXP1422W35 0.50 0.00 0.00 0.0 0.25 110.0 0.0 0
36.00 FXP1422W36 0.50 0.00 0.00 0.0 0.25 110.0 0.0 0
37.00 FXP1422W37 0.50 0.00 0.00 0.0 0.26 110.0 0.0 0
38.00 FXP1422W38 0.50 0.00 0.01 10.0 0.50 110.0 0.0 0
39.00 FXP1422W39 0.50 0.00 0.01 293.0 0.50 180.0 0.0 0
40.00 FXP1422W40 0.50 0.00 0.03 10.0 0.50 125.0 0.0 0
41.00 FXP1422W41 0.50 0.00 0.02 10.0 0.50 106.0 0.0 0
42.00 FXP1422W42 0.25 -0.25 0.07 10.0 0.50 202.0 1.0 1
43.00 FXP1422W43 0.50 0.00 0.02 11.0 0.62 190.0 0.0 0
44.00 FXP1422W44 0.08 0.00 0.02 11.0 0.50 125.0 0.0 0
45.00 FXP1422W45 0.18 0.00 0.04 11.0 0.76 134.0 0.0 0
46.00 FXP1422W46 0.13 0.00 0.02 227.0 0.73 122.0 0.0 0
47.00 FXP1422W47 0.88 0.87 0.01 355.0 0.93 128.0 1.0 1
48.00 FXP1422W48 0.80 0.51 0.29 299.0 1.19 89.0 2.0 1
49.00 FXP1422W49 1.01 0.63 0.42 192.0 1.91 153.0 2.0 139
50.00 FXP1422W50 1.35 0.67 0.99 196.0 1.70 159.0 3.0 28
51.00 FXP1422W51 3.35 2.32 1.12 142.0 4.00 155.0 11.0 11
52.00 FXP1422W52 1.85 0.51 1.53 146.0 2.81 114.0 3.0 5
53.00 FXP1422W53 3.21 1.24 1.99 147.0 4.25 139.0 1.0 11
54.00 FXP1422W54 4.00 1.50 2.56 144.0 4.35 127.0 1.0 7
55.00 FXP1422W55 3.61 0.46 3.15 147.0 6.00 144.0 1.0 6
56.00 FXP1422W56 3.98 0.03 3.90 175.0 5.25 137.0 3.0 3
57.00 FXP1422W57 3.95 -0.70 4.55 192.0 6.65 159.0 2.0 3
58.00 FXP1422W58 4.95 0.00 5.40 123.0 8.10 119.0 0.0 0
59.00 FXP1422W59 5.46 -0.29 5.60 164.0 8.90 153.0 4.0 4
60.00 FXP1422W60 6.65 0.00 6.75 159.0 8.65 78.0 0.0 0
61.00 FXP1422W61 7.50 0.00 7.45 119.0 10.70 115.0 0.0 0
62.00 FXP1422W62 8.05 0.00 8.35 121.0 11.55 119.0 0.0 0
63.00 FXP1422W63 9.10 0.00 9.00 150.0 12.85 143.0 0.0 0
64.00 FXP1422W64 10.10 0.00 9.90 151.0 13.80 143.0 0.0 0
65.00 FXP1422W65 11.05 0.00 10.75 113.0 14.90 107.0 0.0 0
66.00 FXP1422W66 11.85 0.00 11.80 106.0 15.55 89.0 0.0 0
67.00 FXP1422W67 12.80 0.00 12.70 111.0 16.65 93.0 0.0 0
68.00 FXP1422W68 13.80 0.00 13.85 97.0 17.60 92.0 0.0 0
69.00 FXP1422W69 14.75 0.00 14.75 97.0 18.50 89.0 0.0 0