FstTr ET AlDex Shs Industrials/Producer Durables AlphaDEX Fund $30.68

up +0.07


29/8/2014 03:59 PM  |  NYSEARCA : FXR
Last Trade: 30.68
Trade Time: Aug 29 03:59 PM Eastern Daylight Time
Change: 0.07 (0.23 %)
Prev Close: 30.61
Open: 30.63
Bid: 30.63
Ask: 31.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXR Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: FXR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FXR1420I20 9.40 0.00 9.40 225.0 11.90 200.0 0.0 0
21.00 FXR1420I21 8.50 0.00 8.30 13.0 10.80 13.0 0.0 0
22.00 FXR1420I22 7.50 0.00 7.30 13.0 9.80 13.0 0.0 0
23.00 FXR1420I23 6.50 0.00 6.30 13.0 8.80 13.0 0.0 0
24.00 FXR1420I24 5.50 0.00 5.30 13.0 7.80 13.0 0.0 0
25.00 FXR1420I25 5.60 1.10 4.50 23.0 5.70 13.0 1.0 1
26.00 FXR1420I26 3.50 0.00 3.50 10.0 5.90 10.0 0.0 0
27.00 FXR1420I27 2.50 0.00 2.50 282.0 4.90 200.0 0.0 4
28.00 FXR1420I28 1.50 0.00 1.50 10.0 3.90 10.0 0.0 0
29.00 FXR1420I29 0.80 0.25 0.55 10.0 2.95 10.0 1.0 1
30.00 FXR1420I30 1.05 0.50 0.55 10.0 1.95 281.0 1.0 1
31.00 FXR1420I31 1.40 0.00 0.05 237.0 1.40 403.0 0.0 0
32.00 FXR1420I32 1.20 0.00 0.05 128.0 1.20 10.0 0.0 0
33.00 FXR1420I33 0.50 0.00 0.05 67.0 0.50 391.0 0.0 0

Put Options: FXR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FXR1420U20 1.20 0.00 0.05 20.0 1.20 431.0 0.0 0
21.00 FXR1420U21 1.20 0.00 0.05 64.0 1.20 10.0 0.0 0
22.00 FXR1420U22 1.20 0.00 0.05 10.0 1.20 10.0 0.0 0
23.00 FXR1420U23 1.20 0.00 0.05 20.0 1.20 10.0 0.0 0
24.00 FXR1420U24 1.20 0.00 0.05 56.0 1.20 10.0 0.0 0
25.00 FXR1420U25 1.20 0.00 0.05 67.0 1.20 10.0 0.0 0
26.00 FXR1420U26 0.30 -0.20 0.05 67.0 0.50 411.0 23.0 23
27.00 FXR1420U27 0.18 -1.02 0.05 10.0 1.20 10.0 10.0 10
28.00 FXR1420U28 1.25 0.00 0.15 10.0 1.25 473.0 0.0 0
29.00 FXR1420U29 0.44 -0.06 0.05 10.0 0.50 345.0 10.0 10
30.00 FXR1420U30 2.15 1.65 0.10 22.0 0.50 273.0 10.0 10
31.00 FXR1420U31 0.35 0.00 0.35 10.0 1.75 322.0 0.0 0
32.00 FXR1420U32 0.15 0.00 0.15 10.0 2.55 10.0 0.0 0
33.00 FXR1420U33 1.20 0.00 1.20 350.0 3.60 200.0 0.0 0
Trading Center