FstTr ET AlDex Shs Industrials/Producer Durables AlphaDEX Fund $30.34

down -0.12


25/7/2014 04:00 PM  |  NYSEARCA : FXR
Last Trade: 30.34
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.12 (-0.39 %)
Prev Close: 30.46
Open: 30.41
Bid: 30.32
Ask: 30.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXR Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: FXR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 FXR1416H29 1.40 0.00 1.35 89.0 1.60 158.0 0.0 0
30.00 FXR1416H30 0.60 0.00 0.55 92.0 0.75 209.0 0.0 0
31.00 FXR1416H31 0.10 0.00 0.05 167.0 0.25 446.0 0.0 0
32.00 FXR1416H32 0.25 0.00 0.05 79.0 0.25 35.0 0.0 0
33.00 FXR1416H33 0.15 0.00 0.00 0.0 0.25 443.0 0.0 0

Put Options: FXR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 FXR1416T29 0.20 0.15 0.05 29.0 0.25 413.0 28.0 28
30.00 FXR1416T30 0.20 0.00 0.20 154.0 0.35 223.0 0.0 0
31.00 FXR1416T31 0.60 0.00 0.65 126.0 0.85 82.0 0.0 0
32.00 FXR1416T32 0.40 0.00 0.50 203.0 2.70 203.0 0.0 0
33.00 FXR1416T33 1.35 0.00 1.45 177.0 3.70 188.0 0.0 0
Trading Center