$29.94 +0.41 (1.39%) FstTr ET AlDex Shs Industrials/Producer Durables AlphaDEX Fund - NYSEARCA

Oct. 31, 2014 | 10:49 AM
Last Trade: 29.94
Trade Time: Oct 31 10:49 AM Eastern Daylight Time
Change: +0.41 (1.39%)
Prev Close: 29.53
Open: 29.92
Bid: 29.92
Ask: 29.94
Options:

Call Options: FXR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FXR1422K25 2.00 0.00 3.70 62.0 6.00 50.0 0.0 0
26.00 FXR1422K26 1.00 0.00 2.70 68.0 5.10 50.0 0.0 0
27.00 FXR1422K27 2.05 0.00 1.80 10.0 4.10 60.0 0.0 0
28.00 FXR1422K28 1.35 0.00 0.80 127.0 3.20 75.0 0.0 0
29.00 FXR1422K29 0.40 -0.20 0.90 81.0 1.30 96.0 2.0 2
30.00 FXR1422K30 0.15 0.00 0.30 99.0 0.60 69.0 0.0 0
31.00 FXR1422K31 0.25 0.00 0.05 92.0 0.25 181.0 0.0 0
32.00 FXR1422K32 0.25 0.00 0.05 48.0 0.25 190.0 0.0 0
33.00 FXR1422K33 5.00 0.00 0.00 0.0 1.20 140.0 0.0 0

Put Options: FXR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FXR1422W25 0.25 0.00 0.05 90.0 0.25 185.0 0.0 22
26.00 FXR1422W26 0.60 0.35 0.05 74.0 0.25 183.0 10.0 10
27.00 FXR1422W27 0.25 0.00 0.05 11.0 0.25 168.0 0.0 0
28.00 FXR1422W28 0.60 0.55 0.05 93.0 0.25 174.0 6.0 6
29.00 FXR1422W29 0.20 0.00 0.10 131.0 0.30 95.0 0.0 0
30.00 FXR1422W30 0.55 0.00 0.35 128.0 0.65 102.0 0.0 0
31.00 FXR1422W31 1.35 0.00 0.95 100.0 1.45 92.0 0.0 0
32.00 FXR1422W32 2.20 0.00 1.00 105.0 3.40 50.0 0.0 0
33.00 FXR1422W33 1.00 0.00 2.00 77.0 4.40 50.0 0.0 0