$31.02 -0.07 (-0.23%) FstTr ET AlDex Shs Industrials/Producer Durables AlphaDEX Fund - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Last Trade: 31.02
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.07 (-0.23%)
Prev Close: 31.09
Open: 31.08
Bid: 29.31
Ask: 31.31
Options:

Call Options: FXR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FXR1420L25 4.80 0.00 4.80 125.0 7.30 125.0 0.0 0
26.00 FXR1420L26 3.80 0.00 3.80 125.0 6.30 125.0 0.0 0
27.00 FXR1420L27 2.95 0.00 2.80 125.0 5.30 125.0 0.0 0
28.00 FXR1420L28 2.00 0.00 1.85 125.0 4.30 125.0 0.0 0
29.00 FXR1420L29 1.00 0.00 0.90 125.0 3.40 125.0 0.0 0
30.00 FXR1420L30 1.15 0.00 1.05 56.0 1.30 57.0 0.0 0
31.00 FXR1420L31 1.00 0.60 0.30 91.0 0.50 80.0 2.0 2
32.00 FXR1420L32 0.05 0.00 0.05 77.0 0.25 193.0 0.0 0

Put Options: FXR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FXR1420X25 0.25 0.00 0.05 11.0 0.25 263.0 0.0 0
26.00 FXR1420X26 0.25 0.00 0.05 75.0 0.25 103.0 0.0 0
27.00 FXR1420X27 0.25 0.00 0.05 66.0 0.25 251.0 0.0 0
28.00 FXR1420X28 0.25 0.00 0.05 73.0 0.25 239.0 0.0 0
29.00 FXR1420X29 0.61 0.36 0.05 87.0 0.25 212.0 10.0 10
30.00 FXR1420X30 0.05 0.00 0.10 87.0 0.25 130.0 0.0 0
31.00 FXR1420X31 0.25 0.00 0.30 65.0 0.45 65.0 0.0 0
32.00 FXR1420X32 3.22 2.37 0.95 31.0 1.15 55.0 10.0 10