$30.73 -0.29 (-0.94%) FstTr ET AlDex Shs Industrials/Producer Durables AlphaDEX Fund - NYSEARCA

Nov. 28, 2014 | 01:00 PM
Last Trade: 30.73
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.29 (-0.94%)
Prev Close: 31.02
Open: 31.16
Bid: 22.48
Ask: 33.37
Options:

Call Options: FXR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FXR1420L25 4.80 0.00 4.80 90.0 7.10 90.0 0.0 0
26.00 FXR1420L26 3.80 0.00 3.70 90.0 6.00 90.0 0.0 0
27.00 FXR1420L27 2.80 0.00 2.90 90.0 5.10 90.0 0.0 0
28.00 FXR1420L28 1.85 0.00 1.90 90.0 4.00 90.0 0.0 0
29.00 FXR1420L29 0.90 0.00 1.65 24.0 2.00 34.0 0.0 0
30.00 FXR1420L30 1.05 0.00 0.80 55.0 1.05 66.0 0.0 0
31.00 FXR1420L31 1.00 0.70 0.20 71.0 0.35 71.0 2.0 2
32.00 FXR1420L32 0.25 0.00 0.05 79.0 0.25 160.0 0.0 0

Put Options: FXR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FXR1420X25 0.25 0.00 0.05 11.0 0.25 200.0 0.0 0
26.00 FXR1420X26 0.25 0.00 0.05 75.0 0.25 235.0 0.0 0
27.00 FXR1420X27 0.25 0.00 0.05 66.0 0.25 201.0 0.0 0
28.00 FXR1420X28 0.25 0.00 0.05 73.0 0.25 182.0 0.0 0
29.00 FXR1420X29 0.61 0.36 0.05 76.0 0.25 194.0 10.0 10
30.00 FXR1420X30 0.10 0.00 0.15 87.0 0.25 88.0 0.0 0
31.00 FXR1420X31 0.30 0.00 0.45 58.0 0.65 48.0 0.0 0
32.00 FXR1420X32 3.22 2.27 1.20 34.0 1.45 20.0 10.0 10