FstTr ET AlDex Shs Industrials/Producer Durables AlphaDEX Fund $29.90

up +0.10


30/7/2014 03:59 PM  |  NYSEARCA : FXR
Last Trade: 29.90
Trade Time: Jul 30 03:59 PM Eastern Daylight Time
Change: 0.10 (0.34 %)
Prev Close: 29.80
Open: 29.92
Bid: 29.26
Ask: 29.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXR Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: FXR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 FXR1416H29 0.15 0.00 0.95 10.0 2.10 303.0 0.0 0
30.00 FXR1416H30 0.50 -0.20 0.05 10.0 1.45 400.0 4.0 3
31.00 FXR1416H31 1.25 0.00 0.05 167.0 1.20 34.0 0.0 0
32.00 FXR1416H32 1.20 0.00 0.05 79.0 1.15 30.0 0.0 0
33.00 FXR1416H33 1.15 0.00 0.00 0.0 1.15 424.0 0.0 0

Put Options: FXR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 FXR1416T29 0.20 -1.10 0.05 29.0 0.90 443.0 28.0 28
30.00 FXR1416T30 0.10 0.00 0.20 10.0 1.55 377.0 0.0 0
31.00 FXR1416T31 0.05 0.00 0.05 10.0 2.25 234.0 0.0 0
32.00 FXR1416T32 1.00 0.00 0.95 210.0 3.30 210.0 0.0 0
33.00 FXR1416T33 2.05 0.00 1.95 195.0 4.30 195.0 0.0 0
Trading Center