$29.37 -0.17 (-0.58%) FstTr ET AlDex Shs Industrials/Producer Durables AlphaDEX Fund - NYSEARCA

Sep. 30, 2014 | 04:00 PM
Last Trade: 29.37
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.17 (-0.58%)
Prev Close: 29.54
Open: 29.58
Bid: 29.00
Ask: 30.69
Options:

Call Options: FXR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 FXR1418J28 1.45 0.00 1.30 76.0 1.70 76.0 0.0 0
29.00 FXR1418J29 0.65 0.00 0.50 10.0 0.80 63.0 0.0 0
30.00 FXR1418J30 0.10 0.00 0.05 174.0 0.25 127.0 0.0 0
31.00 FXR1418J31 0.25 0.00 0.05 31.0 0.25 166.0 0.0 0
32.00 FXR1418J32 1.20 0.00 0.05 22.0 1.15 55.0 0.0 0

Put Options: FXR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 FXR1418V28 0.05 0.00 0.05 106.0 0.25 193.0 0.0 0
29.00 FXR1418V29 0.15 0.00 0.20 110.0 0.35 34.0 0.0 0
30.00 FXR1418V30 0.55 0.00 0.60 85.0 0.90 82.0 0.0 0
31.00 FXR1418V31 0.40 0.00 0.55 159.0 2.65 60.0 0.0 0
32.00 FXR1418V32 1.40 0.00 1.50 94.0 3.60 60.0 0.0 0