$30.59 -0.19 (-0.62%) FstTr ET AlDex Shs Industrials/Producer Durables AlphaDEX Fund - NYSEARCA

Sep. 19, 2014 | 03:59 PM
Last Trade: 30.59
Trade Time: Sep 19 03:59 PM Eastern Daylight Time
Change: -0.19 (-0.62%)
Prev Close: 30.78
Open: 30.89
Bid: 30.54
Ask: 30.60
Options:

Call Options: FXR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FXR1420I20 9.60 0.00 9.70 30.0 11.70 30.0 0.0 0
21.00 FXR1420I21 8.60 0.00 8.70 30.0 10.70 30.0 0.0 0
22.00 FXR1420I22 7.60 0.00 7.70 30.0 9.70 30.0 0.0 0
23.00 FXR1420I23 6.60 0.00 6.70 30.0 8.70 30.0 0.0 0
24.00 FXR1420I24 5.60 0.00 5.70 30.0 7.70 30.0 0.0 0
25.00 FXR1420I25 5.60 1.00 4.70 30.0 6.70 30.0 1.0 1
26.00 FXR1420I26 3.60 0.00 3.70 30.0 5.70 30.0 0.0 0
27.00 FXR1420I27 3.30 0.55 2.75 30.0 4.70 30.0 4.0 4
28.00 FXR1420I28 1.75 0.00 1.75 30.0 3.70 30.0 0.0 0
29.00 FXR1420I29 0.80 0.05 0.75 30.0 2.55 30.0 1.0 1
30.00 FXR1420I30 1.05 0.50 0.60 10.0 1.55 30.0 1.0 1
31.00 FXR1420I31 0.25 0.00 0.05 34.0 0.25 55.0 0.0 0
32.00 FXR1420I32 0.25 0.00 0.05 128.0 1.05 50.0 0.0 0
33.00 FXR1420I33 1.05 0.00 0.05 67.0 1.05 50.0 0.0 0

Put Options: FXR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FXR1420U20 1.05 0.00 0.05 20.0 1.05 50.0 0.0 0
21.00 FXR1420U21 1.05 0.00 0.05 64.0 1.05 50.0 0.0 0
22.00 FXR1420U22 1.05 0.00 0.05 10.0 1.05 50.0 0.0 0
23.00 FXR1420U23 1.05 0.00 0.05 20.0 1.05 50.0 0.0 0
24.00 FXR1420U24 1.05 0.00 0.05 56.0 1.05 50.0 0.0 0
25.00 FXR1420U25 1.05 0.00 0.05 67.0 1.05 50.0 0.0 0
26.00 FXR1420U26 0.30 -0.75 0.05 67.0 1.05 50.0 23.0 23
27.00 FXR1420U27 0.18 -0.87 0.05 10.0 1.05 50.0 10.0 10
28.00 FXR1420U28 1.05 0.00 0.15 10.0 1.05 50.0 0.0 0
29.00 FXR1420U29 0.44 0.19 0.05 10.0 1.05 50.0 10.0 10
30.00 FXR1420U30 2.15 1.90 0.05 10.0 1.05 50.0 10.0 10
31.00 FXR1420U31 0.10 0.00 0.10 10.0 1.30 30.0 0.0 0
32.00 FXR1420U32 0.35 0.00 0.45 30.0 2.25 30.0 0.0 0
33.00 FXR1420U33 1.30 0.00 1.45 30.0 3.30 30.0 0.0 0