First Trust Indust/Producer Dur AlphaDEX $29.41

up +0.19


17/4/2014 06:40 PM  |  NYSEARCA : FXR
Last Trade: 29.41
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.19 (0.65 %)
Prev Close: 29.22
Open: 29.26
Bid: 27.00
Ask: 31.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXR Trend Analysis - it has outperformed the S&P 500 by 19%
Options:

Call Options: FXR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 FXR1417E27 0.10 0.00 0.25 10.0 5.00 20.0 0.0 0
28.00 FXR1417E28 1.25 0.00 1.40 46.0 1.70 56.0 0.0 0
29.00 FXR1417E29 0.55 0.00 0.65 79.0 0.90 79.0 0.0 0
30.00 FXR1417E30 0.10 0.00 0.15 124.0 0.30 124.0 0.0 0
31.00 FXR1417E31 0.25 0.00 0.05 115.0 0.25 126.0 0.0 0

Put Options: FXR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 FXR1417Q27 0.05 0.00 0.05 121.0 0.25 131.0 0.0 0
28.00 FXR1417Q28 0.35 0.20 0.10 130.0 0.25 130.0 2.0 2
29.00 FXR1417Q29 0.40 0.00 0.25 114.0 0.45 114.0 0.0 0
30.00 FXR1417Q30 0.85 0.00 0.70 70.0 0.90 60.0 0.0 0
31.00 FXR1417Q31 0.35 0.00 0.20 10.0 5.00 20.0 0.0 0
Trading Center