FstTr ET AlDex Shs Industrials/Producer Durables AlphaDEX Fund $30.15

down -0.19


28/7/2014 04:00 PM  |  NYSEARCA : FXR
Last Trade: 30.15
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.19 (-0.63 %)
Prev Close: 30.34
Open: 30.40
Bid: 29.26
Ask: 31.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXR Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: FXR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 FXR1416H29 1.35 0.00 0.10 34.0 2.35 34.0 0.0 0
30.00 FXR1416H30 0.55 0.00 0.40 10.0 1.60 34.0 0.0 0
31.00 FXR1416H31 0.05 0.00 0.05 167.0 1.25 34.0 0.0 0
32.00 FXR1416H32 0.25 0.00 0.05 79.0 1.20 34.0 0.0 0
33.00 FXR1416H33 0.25 0.00 0.00 0.0 1.15 24.0 0.0 0

Put Options: FXR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 FXR1416T29 0.20 0.15 0.05 29.0 1.30 34.0 28.0 28
30.00 FXR1416T30 0.20 0.00 0.20 154.0 1.55 34.0 0.0 0
31.00 FXR1416T31 0.65 0.00 0.45 10.0 2.10 34.0 0.0 0
32.00 FXR1416T32 0.50 0.00 0.65 24.0 3.10 24.0 0.0 0
33.00 FXR1416T33 1.45 0.00 1.65 24.0 4.10 24.0 0.0 0
Trading Center