FstTr ET AlDex Shs Industrials/Producer Durables AlphaDEX Fund $30.73

down 0.00


26/8/2014 03:59 PM  |  NYSEARCA : FXR
Last Trade: 30.73
Trade Time: Aug 26 03:59 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 30.73
Open: 30.84
Bid: 29.35
Ask: 31.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXR Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: FXR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FXR1420I20 9.60 0.00 9.60 88.0 12.10 80.0 0.0 0
21.00 FXR1420I21 8.60 0.00 8.60 20.0 11.10 20.0 0.0 0
22.00 FXR1420I22 7.60 0.00 7.60 20.0 10.10 20.0 0.0 0
23.00 FXR1420I23 6.60 0.00 6.60 20.0 9.10 20.0 0.0 0
24.00 FXR1420I24 5.60 0.00 5.60 20.0 8.10 20.0 0.0 0
25.00 FXR1420I25 5.60 1.00 4.60 20.0 7.10 20.0 1.0 1
26.00 FXR1420I26 3.60 0.00 3.60 20.0 6.10 20.0 0.0 0
27.00 FXR1420I27 2.60 0.00 2.60 94.0 5.10 80.0 0.0 4
28.00 FXR1420I28 1.65 0.00 1.65 20.0 4.10 20.0 0.0 0
29.00 FXR1420I29 0.80 0.10 0.70 22.0 3.00 22.0 1.0 1
30.00 FXR1420I30 1.05 0.85 0.20 10.0 2.10 32.0 1.0 1
31.00 FXR1420I31 0.05 0.00 0.05 237.0 1.50 136.0 0.0 0
32.00 FXR1420I32 1.25 0.00 0.05 128.0 1.25 145.0 0.0 0
33.00 FXR1420I33 0.50 0.00 0.05 67.0 0.50 134.0 0.0 0

Put Options: FXR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FXR1420U20 1.20 0.00 0.05 20.0 1.20 94.0 0.0 0
21.00 FXR1420U21 1.25 0.00 0.05 54.0 1.25 10.0 0.0 0
22.00 FXR1420U22 1.25 0.00 0.05 10.0 1.25 10.0 0.0 0
23.00 FXR1420U23 1.25 0.00 0.05 20.0 1.25 10.0 0.0 0
24.00 FXR1420U24 1.25 0.00 0.05 56.0 1.25 10.0 0.0 0
25.00 FXR1420U25 1.25 0.00 0.05 67.0 1.25 10.0 0.0 0
26.00 FXR1420U26 0.30 -0.20 0.05 67.0 0.50 133.0 23.0 23
27.00 FXR1420U27 0.18 -1.07 0.05 10.0 1.25 94.0 10.0 10
28.00 FXR1420U28 1.25 0.00 0.15 10.0 1.25 146.0 0.0 0
29.00 FXR1420U29 0.44 -0.06 0.05 10.0 0.50 128.0 10.0 10
30.00 FXR1420U30 2.15 1.25 0.10 22.0 0.90 140.0 10.0 10
31.00 FXR1420U31 0.25 0.00 0.25 10.0 1.70 94.0 0.0 0
32.00 FXR1420U32 0.05 0.00 0.05 22.0 2.50 20.0 0.0 0
33.00 FXR1420U33 1.00 0.00 1.10 10.0 3.50 210.0 0.0 0
Trading Center