FstTr ET AlDex Shs Utilities AlphaDEX Fund $22.97

down 0.00


30/7/2014 04:00 PM  |  NYSEARCA : FXU
Last Trade: 22.97
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 22.97
Open: 23.36
Bid: 22.54
Ask: 25.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXU Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: FXU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 FXU1416H17 5.80 0.00 5.80 10.0 6.10 10.0 4.0 4
18.00 FXU1416H18 4.80 0.00 4.80 10.0 5.10 10.0 0.0 0
19.00 FXU1416H19 3.80 0.00 3.80 10.0 4.10 10.0 0.0 0
20.00 FXU1416H20 2.28 -0.67 2.95 19.0 3.30 29.0 70.0 8
21.00 FXU1416H21 0.35 -1.60 1.95 19.0 2.15 29.0 3.0 3
22.00 FXU1416H22 1.10 0.15 0.95 29.0 1.15 10.0 4.0 27
23.00 FXU1416H23 0.10 0.00 0.10 10.0 0.35 39.0 0.0 0
24.00 FXU1416H24 0.15 0.00 0.05 20.0 0.15 39.0 0.0 0
25.00 FXU1416H25 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0

Put Options: FXU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 FXU1416T17 0.15 0.00 0.05 57.0 0.15 10.0 0.0 0
18.00 FXU1416T18 0.15 0.00 0.05 54.0 0.15 10.0 0.0 0
19.00 FXU1416T19 0.15 0.00 0.05 57.0 0.15 10.0 0.0 0
20.00 FXU1416T20 0.15 0.00 0.05 94.0 0.15 39.0 0.0 0
21.00 FXU1416T21 0.15 0.00 0.05 91.0 0.15 39.0 0.0 0
22.00 FXU1416T22 0.15 0.00 0.05 78.0 0.15 39.0 0.0 0
23.00 FXU1416T23 0.85 0.75 0.10 39.0 0.35 39.0 1.0 1
24.00 FXU1416T24 0.75 -0.15 0.90 10.0 1.20 10.0 20.0 135
25.00 FXU1416T25 1.90 0.00 1.90 10.0 2.10 29.0 0.0 0
Trading Center