FstTr ET AlDex Shs Utilities AlphaDEX Fund $23.12

down -0.16


22/9/2014 03:59 PM  |  NYSEARCA : FXU
Last Trade: 23.12
Trade Time: Sep 22 03:59 PM Eastern Daylight Time
Change: -0.16 (-0.69 %)
Prev Close: 23.28
Open: 23.32
Bid: 23.00
Ask: 23.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXU Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: FXU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 FXU1418J21 2.15 0.00 2.05 20.0 2.25 20.0 0.0 0
22.00 FXU1418J22 1.15 0.00 1.05 20.0 1.25 20.0 0.0 0
23.00 FXU1418J23 0.30 0.00 0.20 104.0 0.35 116.0 0.0 0
24.00 FXU1418J24 0.10 0.00 0.05 95.0 0.10 30.0 0.0 0
25.00 FXU1418J25 0.10 0.00 0.00 0.0 0.10 20.0 0.0 0

Put Options: FXU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 FXU1418V21 0.10 0.00 0.00 0.0 0.10 30.0 0.0 0
22.00 FXU1418V22 0.15 0.00 0.05 97.0 0.15 30.0 0.0 0
23.00 FXU1418V23 0.15 0.00 0.20 132.0 0.40 113.0 0.0 0
24.00 FXU1418V24 0.80 0.00 0.95 20.0 1.15 20.0 0.0 0
25.00 FXU1418V25 1.75 0.00 1.85 20.0 2.20 10.0 0.0 0
Trading Center