FstTr ET AlDex Shs Utilities AlphaDEX Fund $23.04

up +0.02


21/8/2014 03:59 PM  |  NYSEARCA : FXU
Last Trade: 23.04
Trade Time: Aug 21 03:59 PM Eastern Daylight Time
Change: 0.02 (0.09 %)
Prev Close: 23.02
Open: 23.00
Bid: 22.20
Ask: 24.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXU Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: FXU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 FXU1420I21 1.85 0.00 1.85 26.0 2.20 26.0 0.0 0
22.00 FXU1420I22 0.85 0.00 0.90 26.0 1.20 26.0 0.0 0
23.00 FXU1420I23 0.05 0.00 0.15 36.0 0.45 36.0 0.0 0
24.00 FXU1420I24 0.15 0.00 0.05 71.0 0.15 26.0 0.0 0
25.00 FXU1420I25 0.15 0.00 0.00 0.0 0.15 26.0 0.0 0

Put Options: FXU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 FXU1420U21 0.15 0.00 0.05 66.0 0.15 26.0 0.0 0
22.00 FXU1420U22 0.20 0.00 0.05 36.0 0.20 26.0 0.0 0
23.00 FXU1420U23 1.15 1.00 0.05 36.0 0.35 36.0 20.0 92
24.00 FXU1420U24 1.05 0.15 0.85 26.0 1.20 26.0 20.0 120
25.00 FXU1420U25 1.85 0.00 1.85 26.0 2.15 26.0 0.0 0
Trading Center