$23.06 +0.30 (1.32%) FstTr ET AlDex Shs Utilities AlphaDEX Fund - NYSEARCA

Oct. 20, 2014 | 04:00 PM
Last Trade: 23.06
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.30 (1.32%)
Prev Close: 22.76
Open: 22.78
Bid: 21.69
Ask: 24.65
Options:

Call Options: FXU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FXU1422K20 3.00 0.35 0.60 10.0 5.30 10.0 1.0 54
21.00 FXU1422K21 1.65 0.00 0.20 10.0 4.70 10.0 0.0 0
22.00 FXU1422K22 0.60 -0.20 1.00 50.0 1.25 27.0 2.0 2
23.00 FXU1422K23 0.75 0.55 0.30 78.0 0.50 85.0 9.0 35
24.00 FXU1422K24 0.12 -0.03 0.05 63.0 0.10 27.0 40.0 20
25.00 FXU1422K25 0.10 0.00 0.05 42.0 0.10 27.0 0.0 0

Put Options: FXU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FXU1422W20 0.15 0.00 0.05 92.0 0.10 27.0 0.0 0
21.00 FXU1422W21 0.10 0.05 0.05 100.0 0.15 27.0 70.0 70
22.00 FXU1422W22 0.55 0.45 0.05 119.0 0.25 132.0 2.0 68
23.00 FXU1422W23 0.45 0.00 0.30 56.0 0.45 88.0 0.0 0
24.00 FXU1422W24 1.40 0.20 0.90 43.0 1.15 44.0 1.0 1
25.00 FXU1422W25 2.20 0.00 0.15 10.0 4.70 27.0 0.0 0