$23.41 0.00 (0.00%) FstTr ET AlDex Shs Utilities AlphaDEX Fund - NYSEARCA

Oct. 23, 2014 | 04:00 PM
Last Trade: 23.41
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 23.41
Open: 23.51
Bid: 21.07
Ask: 25.75
Options:

Call Options: FXU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FXU1422K20 3.00 -0.40 3.40 10.0 3.60 10.0 1.0 54
21.00 FXU1422K21 2.35 0.00 2.35 10.0 2.50 10.0 0.0 0
22.00 FXU1422K22 0.60 -0.75 1.35 57.0 1.55 29.0 2.0 2
23.00 FXU1422K23 0.55 0.05 0.50 54.0 0.70 54.0 1.0 35
24.00 FXU1422K24 0.12 0.07 0.05 103.0 0.20 20.0 40.0 20
25.00 FXU1422K25 0.10 0.00 0.05 42.0 0.10 20.0 0.0 0

Put Options: FXU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FXU1422W20 0.10 0.00 0.05 92.0 0.10 20.0 0.0 0
21.00 FXU1422W21 0.10 0.00 0.05 100.0 0.10 20.0 70.0 70
22.00 FXU1422W22 0.55 0.50 0.05 98.0 0.15 20.0 2.0 68
23.00 FXU1422W23 0.15 0.00 0.15 114.0 0.30 147.0 0.0 0
24.00 FXU1422W24 1.40 0.80 0.60 70.0 0.80 33.0 1.0 1
25.00 FXU1422W25 1.40 0.00 1.40 10.0 1.60 10.0 0.0 0