$24.10 +0.07 (0.31%) FstTr ET AlDex Shs Utilities AlphaDEX Fund - NYSEARCA

Nov. 26, 2014 | 11:54 AM
Last Trade: 24.10
Trade Time: Nov 26 11:54 AM Eastern Daylight Time
Change: +0.07 (0.31%)
Prev Close: 24.03
Open: 24.02
Bid: 24.14
Ask: 24.16
Options:

Call Options: FXU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 FXU1420L21 2.95 0.00 3.00 10.0 3.30 10.0 0.0 0
22.00 FXU1420L22 1.90 0.00 2.05 10.0 2.20 10.0 0.0 0
23.00 FXU1420L23 0.95 0.00 1.05 32.0 1.25 32.0 3.0 1
24.00 FXU1420L24 0.25 0.00 0.30 102.0 0.45 91.0 0.0 0
25.00 FXU1420L25 0.10 0.00 0.05 86.0 0.10 25.0 0.0 0

Put Options: FXU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 FXU1420X21 0.10 0.00 0.05 11.0 0.10 25.0 0.0 0
22.00 FXU1420X22 0.10 0.00 0.05 77.0 0.10 25.0 0.0 0
23.00 FXU1420X23 0.30 0.25 0.05 106.0 0.15 25.0 33.0 33
24.00 FXU1420X24 0.20 -0.05 0.20 91.0 0.30 101.0 150.0 37
25.00 FXU1420X25 0.90 0.00 0.80 35.0 1.00 57.0 0.0 0