First Trust Utilities AlphaDEX $22.63

down -0.15


17/4/2014 06:40 PM  |  NYSEARCA : FXU
Last Trade: 22.63
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.15 (-0.64 %)
Prev Close: 22.78
Open: 22.77
Bid: 22.56
Ask: 22.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXU Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: FXU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 FXU1419D19 1.25 0.00 1.25 10.0 6.20 20.0 0.0 0
20.00 FXU1419D20 0.25 0.00 0.10 10.0 5.00 20.0 0.0 0
21.00 FXU1419D21 0.80 0.40 0.10 10.0 5.00 20.0 1.0 1
22.00 FXU1419D22 0.20 0.00 0.30 10.0 5.00 20.0 0.0 0
23.00 FXU1419D23 0.25 0.00 0.00 0.0 4.90 20.0 0.0 0

Put Options: FXU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 FXU1419P19 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
20.00 FXU1419P20 5.00 0.00 0.05 112.0 5.00 20.0 0.0 0
21.00 FXU1419P21 5.00 0.00 0.05 124.0 5.00 20.0 0.0 0
22.00 FXU1419P22 5.00 0.00 0.05 135.0 5.00 20.0 0.0 0
23.00 FXU1419P23 0.20 0.00 0.05 10.0 5.00 20.0 0.0 0
Trading Center