$82.71 +0.17 (%) CurrencyShares Shs Japanese Yen Index Fund - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXY historical data

Date Open High Low Close Volume
11/26/201482.6882.8982.6282.71114,724
11/25/201482.4682.6982.4682.5498,833
11/24/201482.2982.3682.1782.3176,260
11/21/201482.6082.9082.5482.71244,222
11/20/201482.5382.6682.2782.4985,182
11/19/201482.7282.7982.4782.51203,508
11/18/201483.4983.5083.2183.26218,265
11/17/201483.7383.7383.5383.61185,690
11/14/201483.4783.8683.4283.70165,622
11/13/201484.3284.3284.0684.07287,667
11/12/201484.5784.6384.1384.19232,181
11/11/201484.1584.6284.0184.29525,867
11/10/201485.0885.1184.7184.76210,898
11/7/201484.7585.1884.6784.96114,539
11/6/201484.8385.0684.5384.54394,575
11/5/201484.8485.0884.7884.85271,189
11/4/201485.6685.9785.5985.64108,832
11/3/201485.5085.7185.2285.54324,750
10/31/201486.8287.0086.5586.65813,878
10/30/201489.3589.4688.9289.09460,666
10/29/201490.0390.1389.3989.4298,490
10/28/201490.2890.2990.0090.0524,572
10/27/201490.2290.4790.2290.3347,125
10/24/201490.0990.3090.0290.0420,940
10/23/201490.2390.2589.8790.0192,892
10/22/201490.8590.9090.7090.8951,895
10/21/201491.2691.3291.0891.1199,489
10/20/201491.1691.1991.0291.1571,399
10/17/201491.3391.3891.0791.0759,204
10/16/201492.1192.1291.5191.5495,390
10/15/201492.0192.5791.5491.83173,217
10/14/201491.0091.1390.8691.00270,797
10/13/201490.8090.9790.5990.97134,282
10/10/201490.2890.4090.1690.3972,327
10/9/201490.2290.4090.0490.2647,744
10/8/201490.1190.1689.5790.0798,655
10/7/201490.0490.3189.8290.17215,715
10/6/201488.9989.6388.9689.49163,623
10/3/201488.9188.9488.6188.68224,841
10/2/201489.7590.1289.6089.80377,568
10/1/201488.8389.3588.7989.34264,341
9/30/201488.7688.9188.7288.80122,982
9/29/201489.1389.1488.9488.9764,716
9/26/201489.2589.2588.8989.12188,729
9/25/201489.1889.7589.1789.6395,155
9/24/201489.4589.5689.2289.29130,028
9/23/201489.6689.6689.3889.44108,753
9/22/201489.2989.5789.2289.56114,167
9/19/201489.5689.6289.3089.4175,407
9/18/201489.5889.6889.4989.56148,161
9/17/201490.7790.7989.8689.97243,489
9/16/201490.9391.1690.8690.8845,966
9/15/201490.9091.0190.8290.87102,740
9/12/201490.7390.9090.7090.72106,361
9/11/201491.1591.2990.8990.91129,535
9/10/201491.2491.3991.1691.19176,394
9/9/201491.6591.8791.5191.84180,424
9/8/201492.4792.5191.8191.92149,632
9/5/201492.8093.0492.7092.7157,279
9/4/201492.8492.8492.4592.5877,009
9/3/201492.7993.0192.7693.0134,004
9/2/201492.7992.8592.5892.63200,910
8/29/201493.7093.8193.5693.6160,231
8/28/201493.8593.9893.8493.9523,727
8/27/201493.8093.8393.6793.7725,346
8/26/201493.7893.7893.5393.6242,138
8/25/201493.6793.7393.6593.6720,272
8/22/201493.9393.9393.5293.7254,456
8/21/201493.8994.0293.8293.8445,925
8/20/201494.3294.3693.8393.89132,200
8/19/201494.7994.8294.6794.6817,901
8/18/201495.0395.0394.9695.0343,259
8/15/201494.9095.3994.8795.2342,522
8/14/201495.2195.2295.0295.1343,055
8/13/201495.1995.1995.0495.1512,153
8/12/201495.3695.4195.3095.3219,272
8/11/201495.4395.4595.3195.3625,070
8/8/201495.6695.7895.4495.4499,685
8/7/201495.2395.5395.2295.5322,646
8/6/201495.3095.7395.1195.51168,270
8/5/201494.8595.0594.6995.0170,436
8/4/201495.0095.1694.9995.0216,485
8/1/201494.8995.2194.7595.00146,863
7/31/201494.6494.8794.6494.7179,388
7/30/201494.9094.9894.5994.71129,786
7/29/201495.5495.5595.4095.4737,410
7/28/201495.7495.7695.6695.6630,807
7/25/201495.6995.7795.6895.7323,442
7/24/201495.7895.8195.7095.7547,479
7/23/201496.1396.1395.9695.9932,358
7/22/201496.0696.0895.9596.0528,247
7/21/201496.2496.2496.1196.1431,652
7/18/201496.1596.1996.1196.1532,462
7/17/201496.0496.3295.9596.3154,325
7/16/201495.8395.8895.8095.8336,276
7/15/201495.9096.0595.8095.8555,890
7/14/201495.9896.0095.9295.9642,375
7/11/201496.2396.2596.1496.1649,027
7/10/201496.3696.3796.1796.2027,428
7/9/201495.8695.9895.7695.9433,178
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center