$84.66 -0.17 (%) CurrencyShares Shs Japanese Yen Index Fund -

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXY historical data

Date Open High Low Close Volume
12/8/201684.6284.7484.4584.6646,239
12/7/201684.6485.0384.5884.83102,770
12/6/201684.6484.8384.5584.6169,793
12/5/201684.4385.2584.0884.79419,988
12/2/201684.8985.1084.7584.9790,714
12/1/201684.1984.6784.1084.62306,171
11/30/201685.0785.1084.2684.26434,532
11/29/201685.4285.9285.3685.80218,582
11/28/201685.6586.0985.6186.09194,253
11/25/201685.5385.5785.1785.21128,993
11/23/201685.9685.9685.4285.72297,422
11/21/201687.0387.1586.6886.88220,555
11/18/201687.5687.6087.0287.08359,240
11/17/201688.2588.3487.7487.75120,369
11/16/201688.3188.4788.1188.45164,173
11/15/201688.6288.7688.2888.38134,162
11/14/201689.3089.4088.9289.01394,293
11/11/201690.7290.7590.3790.37373,858
11/10/201690.3090.8090.2490.27163,288
11/9/201692.6392.6491.1391.13290,368
11/8/201692.0892.2891.7591.79156,263
11/7/201692.4192.4292.2692.3764,743
11/4/201693.7593.8393.5393.7087,845
11/3/201693.4993.8093.4493.73501,373
11/2/201693.4493.6793.2893.39190,880
11/1/201692.0792.9592.0692.78124,771
10/31/201691.9092.0891.7592.0368,139
10/28/201691.6892.3991.4892.20194,905
10/27/201692.0692.0791.6691.70178,117
10/26/201692.6792.7492.2992.36135,258
10/25/201692.0792.7192.0692.63308,103
10/24/201692.8592.8592.5492.64260,675
10/21/201693.1693.2392.8492.96261,660
10/20/201693.1793.2092.7592.88195,506
10/19/201693.3993.5693.2893.36104,273
10/18/201692.6793.0292.6792.9448,269
10/17/201692.7692.9992.7492.9241,002
10/14/201692.4993.0092.4992.60137,371
10/13/201693.1193.4193.1193.2058,983
10/12/201692.9192.9992.4192.58138,862
10/11/201693.1993.5692.9993.3455,155
10/10/201693.2593.2693.0593.1263,035
10/7/201693.7293.8693.3293.7996,242
10/6/201692.9292.9792.6992.76198,842
10/5/201693.6793.7093.1593.24538,215
10/4/201694.1894.2293.7793.86188,320
10/3/201695.2795.2895.0095.0284,923
9/30/201695.2795.4395.2095.2143,777
9/29/201694.9995.7694.9695.5684,298
9/28/201695.9296.0895.8295.93102,071
9/27/201696.3696.3696.1096.2171,910
9/26/201696.1296.3496.1196.34271,193
9/23/201695.5995.7195.4695.54184,510
9/22/201695.9796.0395.6995.7966,475
9/21/201695.8096.2395.6096.13564,235
9/20/201694.8795.0394.8094.90245,810
9/19/201695.0095.0694.8294.85185,450
9/16/201694.6494.6594.2794.42137,985
9/15/201694.2694.6894.0294.55166,616
9/14/201693.8994.4793.8794.30120,076
9/13/201694.3694.6094.0294.07340,354
9/12/201694.7895.0894.6394.88241,527
9/9/201693.8194.1893.7794.05139,554
9/8/201694.9895.1594.1794.21185,422
9/7/201695.2395.2794.8394.95127,543
9/6/201693.4994.7293.4594.70832,302
9/2/201693.2593.3392.6392.86226,210
9/1/201692.9293.6592.8993.61262,325
8/31/201693.3793.5493.3593.35104,875
8/30/201694.1094.1793.6693.77302,091
8/29/201694.4294.8294.4294.82262,438
8/26/201696.3296.5094.7894.88380,249
8/25/201696.1396.1696.0396.0764,759
8/24/201696.3296.3296.0396.1585,997
8/23/201696.5296.5596.3596.4091,441
8/22/201696.3496.3796.1396.3183,198
8/19/201696.3496.5696.3396.50150,001
8/18/201696.2396.7596.2296.69125,569
8/17/201695.9496.5595.9496.40118,175
8/16/201696.2596.4596.1196.36188,759
8/15/201695.5295.6495.4095.4240,254
8/12/201695.6295.8095.3995.45196,298
8/11/201695.4595.4994.6894.86244,376
8/10/201695.4795.5595.3295.42191,035
8/9/201694.6594.9294.6594.78221,372
8/8/201694.2294.3694.1494.32188,182
8/5/201694.9995.0694.7294.95115,383
8/4/201695.5295.6795.4795.53150,773
8/3/201695.4995.5895.1595.49144,735
8/2/201695.3995.9795.3695.81413,926
8/1/201694.3394.6194.3194.42135,567
7/29/201693.8894.7493.8194.71610,559
7/28/201692.1792.3091.6291.70159,042
7/27/201691.5791.8491.1691.78286,636
7/26/201692.6692.6692.0592.40359,162
7/25/201691.0391.4191.0291.35143,074
7/22/201691.1091.3190.8591.0382,919
7/21/201690.8291.4590.7791.43295,210
7/20/201690.6090.7590.3190.31256,382
7/19/201690.8191.2790.8191.05281,403
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center