$90.91 -0.02 (%) CurrencyShares Shs Japanese Yen Index Fund -

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXY historical data

Date Open High Low Close Volume
4/29/201690.1991.0590.0990.93327,481
4/28/201689.0289.6688.9789.59503,965
4/27/201687.0387.0886.5686.6989,446
4/26/201687.1987.2286.7986.79224,878
4/25/201686.9887.2386.9287.01118,795
4/22/201686.9587.0186.5686.73592,186
4/21/201688.1888.5088.1888.4083,609
4/20/201688.4888.6188.0988.14110,735
4/19/201688.6088.8088.4288.69180,479
4/18/201689.1089.1088.8188.91374,984
4/15/201688.7989.0988.7989.03297,003
4/14/201688.8288.8488.4188.44118,246
4/13/201688.7388.7388.4788.56206,611
4/12/201689.2989.2988.9689.25142,349
4/11/201689.3589.7789.3589.70209,924
4/8/201688.9989.4988.9689.44111,522
4/7/201689.5889.8589.2489.27426,050
4/6/201687.9588.5287.6688.162,507,560
4/5/201687.6188.0387.4487.661,184,020
4/4/201686.9187.1386.8486.97191,999
4/1/201686.3386.7486.1186.67183,743
3/31/201686.2886.3185.9886.0247,678
3/30/201685.9086.1185.9086.0795,994
3/29/201685.3085.9685.3085.9599,352
3/28/201685.4485.5485.3285.32216,526
3/24/201686.0686.1385.7885.81150,088
3/23/201685.8386.1485.7986.0991,350
3/22/201686.6986.7886.0586.19138,153
3/21/201686.6186.7586.4886.56280,745
3/18/201686.8386.9686.6386.68269,947
3/17/201686.7387.2286.6386.92165,409
3/16/201685.1986.2085.0985.97314,156
3/15/201685.7185.9285.5885.60193,026
3/14/201685.2285.2785.0485.11240,360
3/11/201685.2085.4185.0685.0987,820
3/10/201685.0585.9684.7685.5467,936
3/9/201685.8885.8885.3685.39105,045
3/8/201685.8686.1085.8486.01146,635
3/7/201685.3185.5185.1985.42179,856
3/4/201685.2185.5684.7684.94251,312
3/3/201685.0885.4085.0885.18187,593
3/2/201684.8485.4884.8085.4272,681
3/1/201685.6185.6984.8185.02180,709
2/29/201685.6185.9285.6085.88112,807
2/26/201685.2585.3084.9684.99135,015
2/25/201685.8086.0185.6985.75352,171
2/24/201686.6887.1886.4586.45410,512
2/23/201686.2186.5386.1786.41127,706
2/22/201685.6085.8485.5085.84191,401
2/19/201685.6786.1985.6485.92260,988
2/18/201685.0985.5885.0785.54134,230
2/17/201684.7485.1484.5885.08145,928
2/16/201685.0885.2284.8684.98156,088
2/12/201685.8085.9885.2885.48621,233
2/11/201686.2986.8286.0686.21439,508
2/10/201684.4985.6084.1085.50405,862
2/9/201684.5584.5883.9684.16237,548
2/8/201683.3384.1083.3283.77424,687
2/5/201682.6382.8882.6082.8092,104
2/4/201682.7483.1082.5582.95153,804
2/3/201681.2182.7281.2182.31532,846
2/2/201680.3380.8080.3380.68412,044
2/1/201679.9480.2379.9280.02308,282
1/29/201679.8680.0979.5980.01452,782
1/28/201681.4181.6981.4181.48132,317
1/27/201681.7281.7781.3781.63132,102
1/26/201681.7781.8281.6781.75255,740
1/25/201681.7381.8981.6281.861,629,680
1/22/201681.8481.9181.4781.55254,461
1/21/201682.7082.8382.2482.40254,908
1/20/201683.0183.3582.7682.93355,981
1/19/201682.2482.5682.1582.41189,620
1/15/201682.9383.1482.6882.80329,933
1/14/201682.2782.4981.9382.07116,354
1/13/201682.0082.3781.8782.3494,611
1/12/201682.3682.5582.0782.32220,991
1/11/201682.2282.6782.2182.32445,515
1/8/201682.0782.4981.9682.47252,154
1/7/201682.1882.5081.9782.43187,486
1/6/201681.6581.8781.5781.80284,621
1/5/201681.3381.4981.2481.40141,356
1/4/201681.3081.4181.0881.08188,008
12/31/201580.5180.6980.4980.63137,452
12/30/201580.4080.4280.2980.37175,934
12/29/201580.4380.4980.3880.4541,829
12/28/201580.4380.5980.4380.5250,064
12/24/201580.4580.5880.4580.5454,469
12/23/201580.1280.1980.0980.1625,538
12/22/201580.1180.2480.0280.0552,789
12/21/201579.9380.1279.9279.9894,325
12/18/201579.5679.9179.5679.88119,696
12/17/201578.9779.0378.8478.932,670,420
12/16/201579.5179.7479.2479.3390,435
12/15/201579.8979.8979.5779.6334,148
12/14/201580.2380.5280.0780.08113,344
12/11/201580.0480.3179.9480.18236,419
12/10/201579.8879.8879.6779.7165,148
12/9/201579.4480.0579.2979.8573,703
12/8/201578.9379.0078.7978.8173,837
12/7/201578.5578.6778.5478.5957,425
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center