$96.34 +0.80 (%) CurrencyShares Shs Japanese Yen Index Fund -

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXY historical data

Date Open High Low Close Volume
9/26/201696.1296.3496.1196.34271,193
9/23/201695.5995.7195.4695.54184,510
9/22/201695.9796.0395.6995.7966,475
9/21/201695.8096.2395.6096.13564,235
9/20/201694.8795.0394.8094.90245,810
9/19/201695.0095.0694.8294.85185,450
9/16/201694.6494.6594.2794.42137,985
9/15/201694.2694.6894.0294.55166,616
9/14/201693.8994.4793.8794.30120,076
9/13/201694.3694.6094.0294.07340,354
9/12/201694.7895.0894.6394.88241,527
9/9/201693.8194.1893.7794.05139,554
9/8/201694.9895.1594.1794.21185,422
9/7/201695.2395.2794.8394.95127,543
9/6/201693.4994.7293.4594.70832,302
9/2/201693.2593.3392.6392.86226,210
9/1/201692.9293.6592.8993.61262,325
8/31/201693.3793.5493.3593.35104,875
8/30/201694.1094.1793.6693.77302,091
8/29/201694.4294.8294.4294.82262,438
8/26/201696.3296.5094.7894.88380,249
8/25/201696.1396.1696.0396.0764,759
8/24/201696.3296.3296.0396.1585,997
8/23/201696.5296.5596.3596.4091,441
8/22/201696.3496.3796.1396.3183,198
8/19/201696.3496.5696.3396.50150,001
8/18/201696.2396.7596.2296.69125,569
8/17/201695.9496.5595.9496.40118,175
8/16/201696.2596.4596.1196.36188,759
8/15/201695.5295.6495.4095.4240,254
8/12/201695.6295.8095.3995.45196,298
8/11/201695.4595.4994.6894.86244,376
8/10/201695.4795.5595.3295.42191,035
8/9/201694.6594.9294.6594.78221,372
8/8/201694.2294.3694.1494.32188,182
8/5/201694.9995.0694.7294.95115,383
8/4/201695.5295.6795.4795.53150,773
8/3/201695.4995.5895.1595.49144,735
8/2/201695.3995.9795.3695.81413,926
8/1/201694.3394.6194.3194.42135,567
7/29/201693.8894.7493.8194.71610,559
7/28/201692.1792.3091.6291.70159,042
7/27/201691.5791.8491.1691.78286,636
7/26/201692.6692.6692.0592.40359,162
7/25/201691.0391.4191.0291.35143,074
7/22/201691.1091.3190.8591.0382,919
7/21/201690.8291.4590.7791.43295,210
7/20/201690.6090.7590.3190.31256,382
7/19/201690.8191.2790.8191.05281,403
7/18/201691.6691.8090.9891.01308,600
7/15/201691.2091.8591.2091.62307,746
7/14/201691.3891.8091.3491.77347,924
7/13/201692.3993.0092.3692.53170,402
7/12/201692.5992.6192.0892.14653,971
7/11/201694.3394.4393.9794.01505,593
7/8/201696.1996.2995.9396.26354,511
7/7/201695.6296.0895.6095.96126,972
7/6/201695.8295.9695.2895.42163,786
7/5/201695.0495.2595.0495.0751,631
7/1/201694.2094.3694.1094.24269,378
6/30/201694.0494.4693.5893.58296,584
6/29/201694.0994.3093.9994.02164,352
6/28/201694.4294.4294.0094.20204,493
6/27/201695.1295.2394.6794.71487,114
6/24/201694.6694.7194.3094.57384,383
6/23/201691.3191.6691.2391.29331,675
6/22/201692.4692.6592.3492.55135,744
6/21/201692.4892.5792.0792.26354,354
6/20/201692.6093.1792.5193.11178,017
6/17/201692.7992.8492.7092.83239,083
6/16/201692.8093.2092.4792.63326,192
6/15/201691.1691.6891.1491.24106,843
6/14/201691.2891.3691.0991.16110,077
6/13/201691.2391.2390.7891.08105,838
6/10/201690.5390.7190.2790.60126,046
6/9/201690.8290.8890.2790.37227,662
6/8/201690.5890.7090.3590.35117,385
6/7/201690.0490.2690.0290.15127,028
6/6/201690.3990.5289.9189.9568,745
6/3/201690.0690.7590.0690.75302,546
6/2/201688.9789.1288.8288.93137,354
6/1/201688.6288.6288.2188.30263,738
5/31/201687.0587.5486.9487.36176,739
5/27/201688.1688.2087.5887.65279,918
5/26/201688.2088.3088.0688.12245,646
5/25/201687.7287.8987.6087.87203,843
5/24/201688.1488.1487.8687.98101,209
5/23/201688.3688.6788.2988.56197,961
5/20/201687.6887.8887.4987.76306,277
5/19/201687.9488.1787.9487.9796,643
5/18/201688.3388.3387.7587.80340,062
5/17/201688.6388.8188.6388.6820,668
5/16/201688.9388.9388.7088.77114,255
5/13/201688.6289.1188.3689.11191,520
5/12/201688.7489.0988.6688.7058,311
5/11/201689.0389.2989.0389.17256,844
5/10/201688.7288.8188.5188.52170,144
5/9/201689.3089.3889.1089.29262,366
5/6/201690.6790.8190.2790.3456,717
5/5/201690.4290.4290.0590.2558,266
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center