$79.91 -0.33 (%) CurrencyShares Shs Japanese Yen Index Fund - NYSEARCA

Aug. 28, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXY historical data

Date Open High Low Close Volume
8/28/201580.3380.3379.8979.91196,806
8/27/201580.4580.6379.9880.24180,571
8/26/201581.0081.5580.9580.97106,992
8/25/201581.0581.6980.8981.66479,646
8/24/201582.7282.7981.2581.86485,561
8/21/201579.2279.6579.1079.49422,026
8/20/201578.3278.6778.2978.6299,815
8/19/201577.9778.4577.9778.4024,766
8/18/201578.0278.0778.0078.0414,258
8/17/201578.1478.1477.9978.0427,710
8/14/201578.0978.1778.0678.0920,145
8/13/201578.0078.1177.9478.019,379
8/12/201578.2078.4178.1378.2180,347
8/11/201577.8077.8077.5477.6251,841
8/10/201577.9077.9777.8377.9318,979
8/7/201577.7478.2277.7378.1643,245
8/6/201577.7677.9477.7677.85157,994
8/5/201578.0278.0277.6677.75201,380
8/4/201578.3078.3478.0478.0814,991
8/3/201578.2278.3678.2278.3036,668
7/31/201578.5378.5778.2878.3267,602
7/30/201578.0078.2477.9778.2142,152
7/29/201578.4778.5778.2978.3130,278
7/28/201578.4978.6078.4978.5860,729
7/27/201578.9178.9278.7578.7636,141
7/24/201578.3678.5478.0378.4165,207
7/23/201578.1978.4678.1978.4331,281
7/22/201578.3578.3678.1978.3024,107
7/21/201578.1178.4378.0978.35108,988
7/20/201578.0778.1778.0678.1363,529
7/17/201578.2378.3378.2278.2756,612
7/16/201578.2278.3678.2078.2365,678
7/15/201578.4278.5078.3278.4460,757
7/14/201578.8278.8278.6578.6830,546
7/13/201578.6178.7178.6178.6641,595
7/10/201579.1679.2379.0179.03128,933
7/9/201579.9880.1079.9380.0338,216
7/8/201580.1580.6380.0880.46296,785
7/7/201579.3379.5779.2179.25196,870
7/6/201579.1979.3779.0079.2861,313
7/2/201578.8478.9378.8478.9135,770
7/1/201578.9479.0178.7978.85133,548
6/30/201579.3079.6179.3079.35214,433
6/29/201579.0479.3378.9779.29209,098
6/26/201578.4278.4678.3478.42246,140
6/25/201578.5678.6178.5378.5815,435
6/24/201578.2278.4778.1078.4271,369
6/23/201578.2678.5378.2378.39106,089
6/22/201578.8678.9578.6878.71159,480
6/19/201579.2579.2579.1079.17251,540
6/18/201579.1279.1678.8779.03239,424
6/17/201578.3478.8478.0978.68363,863
6/16/201578.6878.7678.6578.70215,232
6/15/201578.7278.7478.6278.7034,670
6/12/201578.5178.8678.4778.7154,087
6/11/201578.5778.7378.5178.72148,080
6/10/201579.1379.2579.0279.24358,375
6/9/201578.2578.2578.0878.1214,662
6/8/201577.6078.1377.4878.09179,535
6/5/201577.2477.4777.1977.29261,350
6/4/201578.0378.1777.9378.1148,173
6/3/201577.9978.3277.9978.18252,844
6/2/201578.0878.4878.0478.26190,042
6/1/201578.3678.3977.7677.81180,079
5/29/201578.3178.4978.2578.2594,145
5/28/201578.1678.5878.0778.33292,382
5/27/201578.5578.6878.3078.48271,980
5/26/201578.8879.0678.7878.87325,107
5/22/201579.9480.0579.9079.91109,729
5/21/201580.1780.3280.1280.3076,082
5/20/201580.2580.3380.0080.13184,982
5/19/201580.6480.6980.4680.46133,693
5/18/201581.1081.1280.9380.9663,415
5/15/201581.1981.4881.1381.4233,204
5/14/201581.6381.6781.4181.5440,332
5/13/201581.4781.6181.4281.54200,466
5/12/201580.8981.1080.8881.0746,438
5/11/201581.0781.0780.8580.8926,125
5/8/201581.2181.2181.0481.1629,765
5/7/201581.3981.4781.0681.13124,554
5/6/201581.2581.4881.2181.3472,591
5/5/201580.8481.1680.6981.0687,287
5/4/201580.9080.9480.8080.9144,564
5/1/201581.0381.1380.7880.85140,311
4/30/201581.2581.4581.0681.38101,674
4/29/201581.6181.9381.5481.63171,738
4/28/201581.6081.8281.5881.75115,716
4/27/201581.4281.7281.3681.60103,173
4/24/201581.5481.7681.4981.7355,400
4/23/201580.9481.3680.9481.3150,735
4/22/201581.1481.1881.0181.02155,243
4/21/201581.5081.3481.1081.2241,181
4/20/201581.5981.6481.3781.5071,244
4/17/201581.6081.8481.5581.8174,444
4/16/201581.6181.7881.3881.6274,967
4/15/201581.4881.8081.4081.56182,273
4/14/201581.3581.5981.3381.38205,158
4/13/201580.8580.9780.7180.9475,782
4/10/201580.8880.9480.7980.8545,845
4/9/201580.9480.9680.5080.5494,367
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!