$81.02 +0.10 (%) CurrencyShares Shs Japanese Yen Index Fund - NYSEARCA

Mar. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXY historical data

Date Open High Low Close Volume
3/30/201581.0981.1080.8680.92278,702
3/27/201581.6081.7181.5281.5974,203
3/26/201581.6981.7281.4281.5591,932
3/25/201581.4281.4581.2481.39105,619
3/24/201581.2781.2981.0281.2197,258
3/23/201581.2181.2781.0881.15211,645
3/20/201580.4681.0480.4680.98308,246
3/19/201580.3980.5080.2980.33120,239
3/18/201580.2080.9680.2080.94169,925
3/17/201580.1680.1780.0580.0742,917
3/16/201580.1780.2380.0280.0837,075
3/13/201580.0780.2479.9680.06109,796
3/11/201580.1080.1879.9980.0655,839
3/10/201580.2280.3680.1180.2396,939
3/9/201580.4480.4480.0780.26139,378
3/6/201580.4280.5980.1980.54112,692
3/5/201580.9481.0180.8580.9274,850
3/4/201581.3381.3481.1581.22236,625
3/3/201581.2081.4281.1881.21199,915
3/2/201581.1681.2080.8880.9385,360
2/27/201581.4681.5181.1681.2861,328
2/26/201581.6081.6281.3581.3744,835
2/25/201581.6881.8381.6881.7826,476
2/24/201581.3281.8681.1881.7687,748
2/23/201581.7681.8581.7181.8353,702
2/20/201582.0882.1981.6081.66113,826
2/19/201581.6781.8381.6681.7383,778
2/18/201581.5482.0181.4981.9670,249
2/17/201581.8081.8381.4981.5531,697
2/13/201581.8181.9481.6981.8793,481
2/12/201581.5382.0181.5381.78129,982
2/11/201581.1081.1180.7480.82201,565
2/10/201581.3481.5481.3181.4545,776
2/9/201581.9682.1581.8781.9839,110
2/6/201581.8381.9381.5781.81175,727
2/5/201582.7982.9082.7282.7440,793
2/4/201582.7982.9482.6382.92171,961
2/3/201582.7082.9782.6382.7485,934
2/2/201582.7383.0182.6882.79107,363
1/30/201582.6982.8982.6082.81100,529
1/29/201582.4082.5482.0682.20103,893
1/28/201582.5182.9482.4582.80119,439
1/27/201582.8182.8882.4482.57284,202
1/26/201582.1982.3382.0782.10319,762
1/23/201582.4782.7282.4582.57284,383
1/22/201582.6082.9482.0082.02303,222
1/21/201582.9483.0082.3382.57415,137
1/20/201582.0382.2481.8381.92426,673
1/16/201583.2783.2782.6282.71252,771
1/15/201583.0183.6683.0083.64139,751
1/14/201583.4683.5282.8582.97202,838
1/13/201581.9582.7581.9282.56278,631
1/12/201581.9982.3681.9882.22113,177
1/9/201581.3982.1081.3982.07188,971
1/8/201581.3881.4481.2481.32132,994
1/6/201581.7182.4081.6982.11265,102
1/5/201581.2181.4881.1981.31244,281
1/2/201580.5881.1580.5680.72175,063
12/31/201481.3781.4781.1181.21158,581
12/30/201481.6581.8181.3481.41270,857
12/29/201480.7380.7380.5880.5947,420
12/26/201480.7880.8580.7680.7984,238
12/24/201480.7680.8280.6980.76105,356
12/23/201480.6380.6880.5280.55164,278
12/22/201481.1381.1681.0181.04213,470
12/19/201481.6881.6881.3181.35185,524
12/18/201481.6582.0181.5581.90378,288
12/17/201483.1583.1581.8381.95339,151
12/16/201483.8183.8782.6583.45243,193
12/15/201481.9582.7681.9482.67147,099
12/12/201481.9982.2981.7482.02152,109
12/11/201481.8581.8581.3881.71139,452
12/10/201481.7582.6681.7582.47272,183
12/9/201481.4782.4981.2781.38229,827
12/8/201480.5680.9680.3880.67315,303
12/5/201480.3880.3879.9880.12298,926
12/4/201481.2081.5580.9581.27283,329
12/3/201481.3981.3981.2181.27253,557
12/2/201481.6781.7381.6081.63307,304
12/1/201482.4082.5882.2482.28140,028
11/28/201482.2382.2381.9782.0196,433
11/26/201482.6882.8982.6282.71114,724
11/25/201482.4682.6982.4682.5498,833
11/24/201482.2982.3682.1782.3176,260
11/21/201482.6082.9082.5482.71244,222
11/20/201482.5382.6682.2782.4985,182
11/19/201482.7282.7982.4782.51203,508
11/18/201483.4983.5083.2183.26218,265
11/17/201483.7383.7383.5383.61185,690
11/14/201483.4783.8683.4283.70165,622
11/13/201484.3284.3284.0684.07287,667
11/12/201484.5784.6384.1384.19232,181
11/11/201484.1584.6284.0184.29525,867
11/10/201485.0885.1184.7184.76210,898
11/7/201484.7585.1884.6784.96114,539
11/6/201484.8385.0684.5384.54394,575
11/5/201484.8485.0884.7884.85271,189
11/4/201485.6685.9785.5985.64108,832
11/3/201485.5085.7185.2285.54324,750
10/31/201486.8287.0086.5586.65813,878
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center