$85.50 +1.34 (%) CurrencyShares Shs Japanese Yen Index Fund - NYSEARCA

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXY historical data

Date Open High Low Close Volume
2/9/201684.5584.5883.9684.16237,548
2/8/201683.3384.1083.3283.77424,687
2/5/201682.6382.8882.6082.8092,104
2/4/201682.7483.1082.5582.95153,804
2/3/201681.2182.7281.2182.31532,846
2/2/201680.3380.8080.3380.68412,044
2/1/201679.9480.2379.9280.02308,282
1/29/201679.8680.0979.5980.01452,782
1/28/201681.4181.6981.4181.48132,317
1/27/201681.7281.7781.3781.63132,102
1/26/201681.7781.8281.6781.75255,740
1/25/201681.7381.8981.6281.861,629,680
1/22/201681.8481.9181.4781.55254,461
1/21/201682.7082.8382.2482.40254,908
1/20/201683.0183.3582.7682.93355,981
1/19/201682.2482.5682.1582.41189,620
1/15/201682.9383.1482.6882.80329,933
1/14/201682.2782.4981.9382.07116,354
1/13/201682.0082.3781.8782.3494,611
1/12/201682.3682.5582.0782.32220,991
1/11/201682.2282.6782.2182.32445,515
1/8/201682.0782.4981.9682.47252,154
1/7/201682.1882.5081.9782.43187,486
1/6/201681.6581.8781.5781.80284,621
1/5/201681.3381.4981.2481.40141,356
1/4/201681.3081.4181.0881.08188,008
12/31/201580.5180.6980.4980.63137,452
12/30/201580.4080.4280.2980.37175,934
12/29/201580.4380.4980.3880.4541,829
12/28/201580.4380.5980.4380.5250,064
12/24/201580.4580.5880.4580.5454,469
12/23/201580.1280.1980.0980.1625,538
12/22/201580.1180.2480.0280.0552,789
12/21/201579.9380.1279.9279.9894,325
12/18/201579.5679.9179.5679.88119,696
12/17/201578.9779.0378.8478.932,670,420
12/16/201579.5179.7479.2479.3390,435
12/15/201579.8979.8979.5779.6334,148
12/14/201580.2380.5280.0780.08113,344
12/11/201580.0480.3179.9480.18236,419
12/10/201579.8879.8879.6779.7165,148
12/9/201579.4480.0579.2979.8573,703
12/8/201578.9379.0078.7978.8173,837
12/7/201578.5578.6778.5478.5957,425
12/4/201578.7778.9578.6378.7159,577
12/3/201578.6579.2078.6079.17246,394
12/2/201578.5678.6878.4278.6663,661
12/1/201578.7378.9578.7378.90112,866
11/30/201578.7278.8078.6278.7456,538
11/27/201578.9979.0078.9178.9423,147
11/25/201578.9279.0678.8779.0020,620
11/24/201579.1579.2579.0479.1772,017
11/23/201578.8178.9678.7978.90100,886
11/20/201578.9778.9778.8778.8742,071
11/19/201578.9279.0578.8278.9256,747
11/18/201578.5978.5978.3578.47209,163
11/17/201578.6478.6478.5078.54113,779
11/16/201578.7878.8178.6378.69366,461
11/13/201578.9979.0478.8579.0445,228
11/12/201578.9079.0978.8479.0681,336
11/11/201578.8078.9278.7978.91114,940
11/10/201578.6578.7678.5278.6757,453
11/9/201578.4478.8278.4478.721,504,040
11/6/201578.9079.0078.6378.66421,655
11/5/201579.6779.7679.6279.6236,971
11/4/201579.8279.9479.6979.79222,712
11/3/201580.0680.1579.9680.1058,202
10/30/201580.4180.5180.2680.3581,025
10/29/201580.0380.1379.9980.0365,037
10/28/201580.5880.5979.9680.0079,104
10/26/201580.1780.3680.0680.11149,251
10/23/201580.1580.1879.8179.88399,964
10/22/201580.6180.6380.3180.38187,371
10/21/201580.7980.9180.7680.8531,614
10/20/201581.0081.0280.8580.9148,569
10/19/201581.2781.2781.0981.0962,089
10/16/201581.4581.5081.0481.14101,581
10/15/201581.7582.0281.5281.6099,589
10/14/201581.2181.8681.1481.72146,741
10/13/201581.0581.0580.8680.9733,760
10/12/201580.7480.9080.7080.7946,071
10/9/201580.6780.6780.5780.6665,374
10/8/201580.8980.9880.7980.85125,620
10/7/201580.8180.9980.7680.8131,239
10/6/201580.5880.7080.4780.70102,397
10/5/201580.7080.7080.4380.521,412,610
10/2/201581.4181.7280.7480.76184,884
10/1/201580.9881.1980.8580.9066,776
9/30/201580.7281.0980.6880.83125,236
9/29/201580.9781.1680.8381.0161,998
9/28/201580.7181.0480.6880.85105,835
9/25/201580.2480.4980.2280.4352,843
9/24/201581.2081.3780.7780.83191,131
9/23/201580.6680.8280.4780.67105,018
9/22/201580.9680.9680.7180.79240,275
9/21/201580.5780.7080.4080.52520,683
9/18/201581.2581.2780.8180.83333,772
9/17/201580.2780.9780.1680.92107,406
9/16/201580.4780.5780.3880.4544,872
9/15/201580.9581.0080.5180.5637,878
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center