$92.24 +0.46 (%) CurrencyShares Shs Japanese Yen Index Fund -

Jul. 28, 2016 | 10:37 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXY historical data

Date Open High Low Close Volume
7/27/201691.5791.8491.1691.78286,636
7/26/201692.6692.6692.0592.40359,162
7/25/201691.0391.4191.0291.35143,074
7/22/201691.1091.3190.8591.0382,919
7/21/201690.8291.4590.7791.43295,210
7/20/201690.6090.7590.3190.31256,382
7/19/201690.8191.2790.8191.05281,403
7/18/201691.6691.8090.9891.01308,600
7/15/201691.2091.8591.2091.62307,746
7/14/201691.3891.8091.3491.77347,924
7/13/201692.3993.0092.3692.53170,402
7/12/201692.5992.6192.0892.14653,971
7/11/201694.3394.4393.9794.01505,593
7/8/201696.1996.2995.9396.26354,511
7/7/201695.6296.0895.6095.96126,972
7/6/201695.8295.9695.2895.42163,786
7/5/201695.0495.2595.0495.0751,631
7/1/201694.2094.3694.1094.24269,378
6/30/201694.0494.4693.5893.58296,584
6/29/201694.0994.3093.9994.02164,352
6/28/201694.4294.4294.0094.20204,493
6/27/201695.1295.2394.6794.71487,114
6/24/201694.6694.7194.3094.57384,383
6/23/201691.3191.6691.2391.29331,675
6/22/201692.4692.6592.3492.55135,744
6/21/201692.4892.5792.0792.26354,354
6/20/201692.6093.1792.5193.11178,017
6/17/201692.7992.8492.7092.83239,083
6/16/201692.8093.2092.4792.63326,192
6/15/201691.1691.6891.1491.24106,843
6/14/201691.2891.3691.0991.16110,077
6/13/201691.2391.2390.7891.08105,838
6/10/201690.5390.7190.2790.60126,046
6/9/201690.8290.8890.2790.37227,662
6/8/201690.5890.7090.3590.35117,385
6/7/201690.0490.2690.0290.15127,028
6/6/201690.3990.5289.9189.9568,745
6/3/201690.0690.7590.0690.75302,546
6/2/201688.9789.1288.8288.93137,354
6/1/201688.6288.6288.2188.30263,738
5/31/201687.0587.5486.9487.36176,739
5/27/201688.1688.2087.5887.65279,918
5/26/201688.2088.3088.0688.12245,646
5/25/201687.7287.8987.6087.87203,843
5/24/201688.1488.1487.8687.98101,209
5/23/201688.3688.6788.2988.56197,961
5/20/201687.6887.8887.4987.76306,277
5/19/201687.9488.1787.9487.9796,643
5/18/201688.3388.3387.7587.80340,062
5/17/201688.6388.8188.6388.6820,668
5/16/201688.9388.9388.7088.77114,255
5/13/201688.6289.1188.3689.11191,520
5/12/201688.7489.0988.6688.7058,311
5/11/201689.0389.2989.0389.17256,844
5/10/201688.7288.8188.5188.52170,144
5/9/201689.3089.3889.1089.29262,366
5/6/201690.6790.8190.2790.3456,717
5/5/201690.4290.4290.0590.2558,266
5/4/201690.8790.8790.2690.57231,800
5/3/201691.3291.3590.8890.93391,857
5/2/201690.7490.9490.6190.91169,529
4/29/201690.1991.0590.0990.93327,481
4/28/201689.0289.6688.9789.59503,965
4/27/201687.0387.0886.5686.6989,446
4/26/201687.1987.2286.7986.79224,878
4/25/201686.9887.2386.9287.01118,795
4/22/201686.9587.0186.5686.73592,186
4/21/201688.1888.5088.1888.4083,609
4/20/201688.4888.6188.0988.14110,735
4/19/201688.6088.8088.4288.69180,479
4/18/201689.1089.1088.8188.91374,984
4/15/201688.7989.0988.7989.03297,003
4/14/201688.8288.8488.4188.44118,246
4/13/201688.7388.7388.4788.56206,611
4/12/201689.2989.2988.9689.25142,349
4/11/201689.3589.7789.3589.70209,924
4/8/201688.9989.4988.9689.44111,522
4/7/201689.5889.8589.2489.27426,050
4/6/201687.9588.5287.6688.162,507,560
4/5/201687.6188.0387.4487.661,184,020
4/4/201686.9187.1386.8486.97191,999
4/1/201686.3386.7486.1186.67183,743
3/31/201686.2886.3185.9886.0247,678
3/30/201685.9086.1185.9086.0795,994
3/29/201685.3085.9685.3085.9599,352
3/28/201685.4485.5485.3285.32216,526
3/24/201686.0686.1385.7885.81150,088
3/23/201685.8386.1485.7986.0991,350
3/22/201686.6986.7886.0586.19138,153
3/21/201686.6186.7586.4886.56280,745
3/18/201686.8386.9686.6386.68269,947
3/17/201686.7387.2286.6386.92165,409
3/16/201685.1986.2085.0985.97314,156
3/15/201685.7185.9285.5885.60193,026
3/14/201685.2285.2785.0485.11240,360
3/11/201685.2085.4185.0685.0987,820
3/10/201685.0585.9684.7685.5467,936
3/9/201685.8885.8885.3685.39105,045
3/8/201685.8686.1085.8486.01146,635
3/7/201685.3185.5185.1985.42179,856
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center