$90.89 -0.22 (%) CurrencyShares Shs Japanese Yen Index Fund - NYSEARCA

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXY historical data

Date Open High Low Close Volume
5/29/201495.8896.1495.8395.8458,510
5/28/201495.8595.9095.7295.74100,264
5/27/201495.7195.7295.4995.61114,276
5/23/201495.7595.7995.6295.64138,388
5/22/201495.9396.0195.7995.8565,419
5/21/201496.3096.3096.0396.1864,904
5/20/201496.1996.4096.1996.3277,178
5/19/201496.4296.4796.1796.18169,693
5/16/201496.0496.1796.0296.0562,817
5/15/201495.8296.3095.7896.0297,882
5/13/201495.5695.5695.3295.3573,036
5/12/201495.7095.7095.4695.4971,282
5/8/201495.9196.1595.8096.06139,931
5/7/201495.8196.0395.6395.7267,727
5/6/201495.9996.1195.9696.04188,446
5/5/201495.7095.7095.4995.49124,968
5/2/201494.9095.5194.8395.44151,457
5/1/201495.3895.4395.2995.3432,424
4/30/201495.4695.6595.3195.44121,222
4/29/201495.0895.1794.9995.1026,796
4/28/201495.3095.3795.0695.1494,546
4/25/201495.6195.6895.4495.5263,578
4/24/201495.1995.5695.1995.3580,092
4/23/201495.3095.4495.2095.2254,282
4/22/201495.1195.1495.0595.0622,693
4/21/201495.0595.1595.0295.0661,411
4/17/201495.5395.5595.2395.2890,893
4/16/201495.3695.4595.3395.3591,112
4/15/201495.7896.1195.6795.7983,999
4/14/201495.7895.9995.7595.8671,999
4/11/201496.1796.2195.9396.00140,464
4/10/201495.7796.2895.7796.20114,152
4/9/201495.6595.9195.6195.72161,869
4/8/201495.5596.0795.3995.95214,467
4/7/201494.5994.7294.5094.67113,496
4/4/201494.0094.5593.9794.52228,625
4/3/201493.7993.9893.7193.90143,342
4/2/201494.0894.1293.9393.9773,215
4/1/201494.3894.3894.0894.10131,612
3/31/201494.3494.8294.3494.53269,688
3/28/201495.2895.2894.7794.90280,110
3/27/201495.3995.6895.3895.52196,728
3/26/201495.3295.7595.2795.69113,189
3/25/201495.3095.4895.1995.43133,769
3/24/201495.2795.5695.2395.51113,659
3/21/201495.3195.6195.3195.56145,042
3/20/201495.3695.3995.1995.2792,342
3/19/201496.1096.4594.9395.22304,235
3/18/201496.1996.3796.0696.26163,096
3/17/201495.8996.0895.8095.94110,816
3/14/201496.3296.4396.1096.36199,465
3/13/201494.9996.1194.9796.071,217,960
3/12/201495.0695.1694.8995.04227,653
3/11/201494.4794.8994.4794.77135,146
3/10/201494.4194.6194.4194.56115,401
3/7/201494.2194.6594.1894.47162,496
3/6/201494.6394.8494.6194.74173,060
3/5/201495.2395.4895.2095.44102,634
3/4/201495.7795.8095.4495.45222,518
3/3/201496.2396.3596.1396.30358,013
2/28/201495.7096.0095.4295.92166,809
2/27/201495.6395.7595.5095.59251,046
2/26/201495.5395.5995.1195.3486,706
2/25/201495.3895.6995.3895.55200,070
2/24/201495.2995.3295.1595.2793,837
2/21/201495.0595.2394.9795.17131,506
2/20/201495.4595.6695.3295.45142,630
2/19/201495.6895.6895.3095.5080,552
2/18/201495.3795.4995.3195.3897,996
2/14/201495.8995.9695.7795.9143,426
2/13/201495.9695.9695.4195.50175,970
2/12/201495.3695.3795.1495.2737,208
2/11/201495.5395.5395.0895.1281,764
2/10/201495.5195.7195.4895.5463,352
2/7/201495.3195.6295.2495.4785,241
2/6/201496.1996.1995.5795.6070,190
2/5/201496.4296.5396.1096.30139,567
2/4/201496.3096.4096.0396.04174,256
2/3/201495.9396.8795.8296.70424,162
1/31/201495.4695.7495.3595.58188,370
1/30/201495.0495.2394.9195.03182,183
1/29/201495.6395.8995.4695.56353,597
1/28/201495.1795.1794.8194.98124,843
1/27/201495.1195.5595.0195.16254,064
1/24/201495.4295.6595.2795.52785,901
1/23/201494.1894.8394.1294.68640,163
1/22/201493.5093.7093.4593.47240,380
1/21/201493.4993.8993.4793.57549,083
1/17/201493.6193.7293.5793.69229,673
1/16/201493.6693.7893.5193.65178,142
1/15/201493.5093.5993.2993.37186,311
1/14/201494.1994.3193.6993.74511,334
1/13/201494.7394.9794.4994.91445,658
1/10/201493.3994.0793.3993.89277,153
1/9/201493.1593.4093.0893.21167,686
1/8/201493.1893.2893.0093.25167,317
1/7/201493.4893.6293.2893.42135,439
1/6/201493.2194.0193.1793.78287,403
1/3/201493.6493.6693.2093.22267,062
1/2/201493.1093.4393.0193.25286,556
Trading Center