$81.35 -0.55 (%) CurrencyShares Shs Japanese Yen Index Fund - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXY historical data

Date Open High Low Close Volume
7/30/201494.9094.9894.5994.71129,786
7/29/201495.5495.5595.4095.4737,410
7/28/201495.7495.7695.6695.6630,807
7/25/201495.6995.7795.6895.7323,442
7/24/201495.7895.8195.7095.7547,479
7/23/201496.1396.1395.9695.9932,358
7/22/201496.0696.0895.9596.0528,247
7/21/201496.2496.2496.1196.1431,652
7/18/201496.1596.1996.1196.1532,462
7/17/201496.0496.3295.9596.3154,325
7/16/201495.8395.8895.8095.8336,276
7/15/201495.9096.0595.8095.8555,890
7/14/201495.9896.0095.9295.9642,375
7/11/201496.2396.2596.1496.1649,027
7/10/201496.3696.3796.1796.2027,428
7/9/201495.8695.9895.7695.9433,178
7/8/201495.9396.0395.9396.0132,262
7/7/201495.6395.7595.6395.7078,331
7/3/201495.4295.4795.2195.3553,849
7/2/201495.8595.8595.7195.7716,391
7/1/201496.0696.0995.9996.0035,546
6/30/201496.1896.2896.1096.2550,454
6/27/201496.1596.2096.1296.1472,729
6/26/201495.8796.0795.8495.87152,461
6/25/201495.9095.9095.7095.7166,773
6/24/201495.6195.6795.4395.6792,094
6/20/201495.4595.5295.4195.4840,047
6/19/201495.7795.8095.5995.6241,839
6/18/201495.4695.6995.2295.6172,757
6/17/201495.4695.5095.3595.4839,745
6/16/201495.6695.8095.6695.7521,258
6/13/201495.5795.6295.5095.6128,476
6/12/201495.5595.9795.5595.91121,066
6/11/201495.5795.6895.5495.5430,988
6/10/201495.3595.4095.2195.2648,238
6/9/201495.1095.1495.0595.1151,386
6/6/201495.2195.2695.0495.08230,958
6/5/201495.0295.2494.9995.2253,259
6/4/201495.0495.0794.9194.91118,461
6/3/201495.2595.2595.0895.09121,775
6/2/201495.3395.6495.1695.2169,527
5/30/201495.9095.9095.7695.7970,415
5/29/201495.8896.1495.8395.8458,510
5/28/201495.8595.9095.7295.74100,264
5/27/201495.7195.7295.4995.61114,276
5/23/201495.7595.7995.6295.64138,388
5/22/201495.9396.0195.7995.8565,419
5/21/201496.3096.3096.0396.1864,904
5/20/201496.1996.4096.1996.3277,178
5/19/201496.4296.4796.1796.18169,693
5/16/201496.0496.1796.0296.0562,817
5/15/201495.8296.3095.7896.0297,882
5/13/201495.5695.5695.3295.3573,036
5/12/201495.7095.7095.4695.4971,282
5/8/201495.9196.1595.8096.06139,931
5/7/201495.8196.0395.6395.7267,727
5/6/201495.9996.1195.9696.04188,446
5/5/201495.7095.7095.4995.49124,968
5/2/201494.9095.5194.8395.44151,457
5/1/201495.3895.4395.2995.3432,424
4/30/201495.4695.6595.3195.44121,222
4/29/201495.0895.1794.9995.1026,796
4/28/201495.3095.3795.0695.1494,546
4/25/201495.6195.6895.4495.5263,578
4/24/201495.1995.5695.1995.3580,092
4/23/201495.3095.4495.2095.2254,282
4/22/201495.1195.1495.0595.0622,693
4/21/201495.0595.1595.0295.0661,411
4/17/201495.5395.5595.2395.2890,893
4/16/201495.3695.4595.3395.3591,112
4/15/201495.7896.1195.6795.7983,999
4/14/201495.7895.9995.7595.8671,999
4/11/201496.1796.2195.9396.00140,464
4/10/201495.7796.2895.7796.20114,152
4/9/201495.6595.9195.6195.72161,869
4/8/201495.5596.0795.3995.95214,467
4/7/201494.5994.7294.5094.67113,496
4/4/201494.0094.5593.9794.52228,625
4/3/201493.7993.9893.7193.90143,342
4/2/201494.0894.1293.9393.9773,215
4/1/201494.3894.3894.0894.10131,612
3/31/201494.3494.8294.3494.53269,688
3/28/201495.2895.2894.7794.90280,110
3/27/201495.3995.6895.3895.52196,728
3/26/201495.3295.7595.2795.69113,189
3/25/201495.3095.4895.1995.43133,769
3/24/201495.2795.5695.2395.51113,659
3/21/201495.3195.6195.3195.56145,042
3/20/201495.3695.3995.1995.2792,342
3/19/201496.1096.4594.9395.22304,235
3/18/201496.1996.3796.0696.26163,096
3/17/201495.8996.0895.8095.94110,816
3/14/201496.3296.4396.1096.36199,465
3/13/201494.9996.1194.9796.071,217,960
3/12/201495.0695.1694.8995.04227,653
3/11/201494.4794.8994.4794.77135,146
3/10/201494.4194.6194.4194.56115,401
3/7/201494.2194.6594.1894.47162,496
3/6/201494.6394.8494.6194.74173,060
3/5/201495.2395.4895.2095.44102,634
Trading Center