$82.79 +0.59 (%) CurrencyShares Shs Japanese Yen Index Fund - NYSEARCA

Jan. 30, 2015 | 12:09 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXY historical data

Date Open High Low Close Volume
4/19/2010107.66107.68107.21107.29224,300
4/16/2010106.96107.87106.94107.64708,700
4/15/2010106.28106.72106.06106.53140,400
4/14/2010106.08106.79105.88106.38221,300
4/13/2010106.89106.97106.23106.39108,300
4/12/2010106.25106.44106.20106.3047,800
4/9/2010105.96106.49105.94106.4087,100
4/8/2010106.53106.71106.06106.19148,300
4/7/2010105.87106.43105.68106.28155,200
4/6/2010105.66105.84105.47105.80166,300
4/5/2010105.04105.38104.91105.13214,000
4/1/2010105.72105.78105.44105.60229,200
3/31/2010106.54106.77105.91106.05216,400
3/30/2010106.87106.89106.61106.85253,700
3/29/2010107.20107.25106.97107.2563,900
3/26/2010106.92107.31106.92107.2190,600
3/25/2010107.30107.44106.68106.94366,800
3/24/2010107.89108.13107.53107.59292,100
3/23/2010109.73109.90109.60109.67103,000
3/22/2010110.22110.28109.95110.01129,900
3/19/2010109.40109.73109.40109.54108,000
3/18/2010109.91110.01109.25109.7742,900
3/17/2010109.55110.06109.51109.8852,000
3/16/2010109.65109.95109.38109.9299,900
3/15/2010109.31109.72109.31109.6070,600
3/12/2010109.01109.83108.89109.63124,100
3/11/2010109.56109.75109.43109.5446,100
3/10/2010109.49109.65109.21109.5660,300
3/9/2010110.45110.47110.16110.2329,800
3/8/2010109.81109.88109.63109.8544,800
3/5/2010110.12110.16109.50109.75109,700
3/4/2010111.37111.49111.13111.3090,600
3/3/2010111.83112.26111.64112.2091,300
3/2/2010111.33112.02111.26111.8395,200
3/1/2010111.20111.44110.85111.34109,000
2/26/2010111.27111.75111.27111.65152,000
2/25/2010111.39111.70111.20111.35189,200
2/24/2010110.05110.47109.89109.99113,100
2/23/2010109.24110.24109.23110.02157,600
2/22/2010108.52108.97108.51108.8954,400
2/19/2010108.11108.29107.69108.28217,100
2/18/2010109.43109.43108.45108.6796,300
2/17/2010109.00109.38108.69108.78270,200
2/16/2010110.06110.17109.64110.05118,400
2/12/2010110.28110.38110.10110.2250,100
2/11/2010110.56110.63110.47110.5949,900
2/10/2010110.91110.96110.15110.2671,600
2/9/2010110.79111.03110.55110.7398,600
2/8/2010111.17111.23111.01111.0764,100
2/5/2010110.84111.67110.65111.00205,800
2/4/2010109.56112.04109.46111.60491,900
2/3/2010109.27109.28108.72109.04144,400
2/2/2010109.79109.90109.71109.7986,900
2/1/2010109.96109.96109.12109.44155,100
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center