$81.95 -1.50 (%) CurrencyShares Shs Japanese Yen Index Fund - NYSEARCA

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXY historical data

Date Open High Low Close Volume
3/10/2010109.49109.65109.21109.5660,300
3/9/2010110.45110.47110.16110.2329,800
3/8/2010109.81109.88109.63109.8544,800
3/5/2010110.12110.16109.50109.75109,700
3/4/2010111.37111.49111.13111.3090,600
3/3/2010111.83112.26111.64112.2091,300
3/2/2010111.33112.02111.26111.8395,200
3/1/2010111.20111.44110.85111.34109,000
2/26/2010111.27111.75111.27111.65152,000
2/25/2010111.39111.70111.20111.35189,200
2/24/2010110.05110.47109.89109.99113,100
2/23/2010109.24110.24109.23110.02157,600
2/22/2010108.52108.97108.51108.8954,400
2/19/2010108.11108.29107.69108.28217,100
2/18/2010109.43109.43108.45108.6796,300
2/17/2010109.00109.38108.69108.78270,200
2/16/2010110.06110.17109.64110.05118,400
2/12/2010110.28110.38110.10110.2250,100
2/11/2010110.56110.63110.47110.5949,900
2/10/2010110.91110.96110.15110.2671,600
2/9/2010110.79111.03110.55110.7398,600
2/8/2010111.17111.23111.01111.0764,100
2/5/2010110.84111.67110.65111.00205,800
2/4/2010109.56112.04109.46111.60491,900
2/3/2010109.27109.28108.72109.04144,400
2/2/2010109.79109.90109.71109.7986,900
2/1/2010109.96109.96109.12109.44155,100
1/29/2010109.29109.99109.14109.96211,800
1/28/2010109.98110.65109.98110.4090,300
1/27/2010111.01111.21110.15110.20311,200
1/26/2010110.68111.02110.57110.70160,200
1/25/2010110.07110.28109.87109.9672,400
1/22/2010109.89110.48109.86110.40191,200
1/21/2010108.17110.05108.05109.79198,200
1/20/2010108.66108.88108.50108.75102,700
1/19/2010109.18109.20108.72108.87157,800
1/15/2010108.93109.39108.93109.18132,800
1/14/2010108.66109.22108.59108.9088,300
1/13/2010108.45108.79108.41108.5181,900
1/12/2010108.82109.35108.72109.08153,400
1/11/2010107.12108.08107.12107.73406,700
1/8/2010107.21107.32106.40107.12476,800
1/7/2010106.68106.72106.32106.47183,900
1/6/2010107.57107.62107.03107.40296,800
1/5/2010108.23108.74108.16108.24118,500
1/4/2010107.22107.62107.06107.18275,100
12/31/2009107.03107.07106.56106.61690,600
12/30/2009107.44107.52106.99107.33138,800
12/29/2009108.17108.18107.80107.80200,000
12/28/2009108.39108.44108.28108.31147,600
12/24/2009108.26108.32108.14108.3255,200
12/23/2009108.28108.68108.12108.2974,500
12/22/2009108.49108.53108.02108.10212,900
12/21/2009109.41109.42108.80108.85149,500
12/18/2009109.88109.91109.19109.87165,100
12/17/2009110.40110.63109.89110.33158,400
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center