$94.02 -0.18 (%) CurrencyShares Shs Japanese Yen Index Fund -

Jun. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXY historical data

Date Open High Low Close Volume
9/9/2011126.73127.84126.65127.23257,762
9/8/2011127.58127.61127.06127.25137,222
9/7/2011127.48127.64127.28127.57387,266
9/6/2011127.20127.89126.89126.92403,586
9/2/2011128.37128.57128.32128.3260,960
9/1/2011128.02128.47127.76128.38181,619
8/31/2011128.73129.01128.34128.77243,319
8/30/2011128.49128.90128.44128.6193,467
8/29/2011128.45128.45128.08128.3885,774
8/26/2011128.69128.90127.94128.60316,825
8/25/2011127.80127.96126.94127.24190,293
8/24/2011128.84128.89127.94128.06150,221
8/23/2011128.83128.95128.51128.59115,207
8/22/2011128.49128.51128.38128.44122,741
8/19/2011129.22129.75128.81128.92353,809
8/18/2011128.81129.01128.71128.81265,525
8/17/2011128.95129.05128.75128.9289,907
8/16/2011128.29128.59128.24128.4572,572
8/15/2011128.73128.75128.36128.39155,310
8/12/2011128.68128.75128.25128.38180,222
8/11/2011128.42128.73128.19128.29263,217
8/10/2011129.11129.17128.32128.35369,438
8/9/2011127.74128.61127.50128.17317,631
8/8/2011126.67127.26126.63126.91401,490
8/5/2011125.35125.84125.32125.71299,346
8/4/2011124.41125.32124.31124.70726,768
8/3/2011128.07128.45127.99128.14292,148
8/2/2011127.70128.08127.64127.95331,251
8/1/2011128.56129.26127.64127.871,317,470
7/29/2011127.90128.25127.62128.15348,391
7/28/2011126.74126.88126.62126.86160,033
7/27/2011126.70126.80126.18126.47119,499
7/26/2011126.38126.70126.23126.5985,719
7/25/2011126.13126.25125.80125.94129,440
7/22/2011125.76125.96125.67125.77103,899
7/21/2011125.39125.90125.31125.75157,834
7/20/2011124.97125.30124.93125.24159,867
7/19/2011124.87125.14124.41124.50217,041
7/18/2011124.72124.80124.63124.77236,382
7/15/2011124.53124.87124.53124.77129,335
7/14/2011124.88124.88124.44124.63217,169
7/13/2011124.51125.04124.43124.90237,340
7/12/2011123.75124.39123.71124.25173,579
7/11/2011122.64123.14122.58122.84146,550
7/8/2011122.25122.45122.24122.3864,852
7/7/2011121.35121.50121.32121.44205,960
7/6/2011121.99122.13121.81121.88188,070
7/5/2011121.70121.78121.56121.71201,723
7/1/2011122.69122.69121.69122.08199,094
6/30/2011122.69122.69122.02122.53124,551
6/29/2011122.29122.34121.91122.04243,144
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center