$84.21 +0.23 (%) CurrencyShares Shs Japanese Yen Index Fund -

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXY historical data

Date Open High Low Close Volume
3/30/2012119.65119.78118.63118.78587,426
3/29/2012119.87120.01119.26119.32509,496
3/28/2012118.45118.97118.28118.76320,812
3/27/2012118.29118.43117.96118.30225,191
3/26/2012122.53122.53118.63118.78115,026
3/23/2012119.33120.00119.14119.36247,817
3/22/2012118.57119.48118.38119.15542,298
3/21/2012117.22117.98117.13117.97332,308
3/20/2012117.53118.05117.40117.49487,843
3/19/2012117.94118.23117.75118.05623,942
3/16/2012117.54118.23117.54117.99532,577
3/15/2012118.12118.27117.81117.85793,554
3/14/2012117.71117.74117.38117.46693,466
3/13/2012118.92119.04118.43118.54368,197
3/12/2012119.74119.77119.56119.64115,037
3/9/2012119.64119.69119.07119.37438,389
3/8/2012120.69120.98120.48120.58327,241
3/7/2012121.74121.75121.14121.25799,081
3/6/2012121.46122.08121.46121.67900,415
3/5/2012120.72120.97120.70120.77208,303
3/2/2012120.56120.72120.19120.31415,450
3/1/2012121.22121.53121.02121.29205,504
2/29/2012122.52122.52121.02121.03393,534
2/28/2012122.34122.44121.91122.25161,846
2/27/2012122.67122.74122.14122.17416,095
2/24/2012122.06122.07121.49121.49674,298
2/23/2012122.60123.21122.54123.13420,131
2/22/2012122.64122.70122.41122.56462,713
2/21/2012123.43123.57123.32123.43207,942
2/17/2012124.15124.15123.77123.77376,244
2/16/2012124.72124.97124.64124.71477,676
2/15/2012125.67125.87125.42125.57230,616
2/14/2012126.00126.03125.34125.50651,166
2/13/2012126.82127.17126.77126.86146,822
2/10/2012126.71126.91126.64126.79721,693
2/9/2012127.43127.43126.64126.72378,198
2/8/2012128.07128.14127.68127.79170,649
2/7/2012128.16128.26127.89128.18275,838
2/6/2012128.47128.61128.38128.5091,550
2/3/2012128.36128.64128.25128.56324,278
2/2/2012129.28129.31129.08129.123,104,150
2/1/2012129.25129.36128.90129.07331,070
1/31/2012128.96129.24128.90129.13433,735
1/30/2012128.52129.13128.48128.93659,296
1/27/2012128.12128.41128.09128.33593,786
1/26/2012126.88127.33126.85127.05815,202
1/25/2012126.13126.90125.73126.64438,673
1/24/2012126.60126.72126.45126.65158,588
1/23/2012127.92128.03127.74127.88127,339
1/20/2012127.54127.99127.48127.88192,831
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center