$79.91 -0.39 (%) CurrencyShares Shs Japanese Yen Index Fund - NYSEARCA

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXY historical data

Date Open High Low Close Volume
8/9/2010115.50115.61115.25115.29251,600
8/6/2010116.34116.48115.87115.96639,500
8/5/2010115.30115.54115.19115.37250,500
8/4/2010115.47115.51114.64114.78524,600
8/3/2010115.14115.57115.13115.39317,800
8/2/2010114.33114.70114.11114.50413,600
7/30/2010114.81114.88114.19114.60590,000
7/29/2010113.70114.38113.59114.02389,500
7/28/2010113.03113.51112.91113.23534,700
7/27/2010113.03113.24112.59112.59506,300
7/26/2010113.63114.02113.34113.96347,400
7/23/2010113.52113.59113.19113.36430,200
7/22/2010114.25114.27113.58113.95329,500
7/21/2010113.69113.96113.39113.80397,300
7/20/2010113.90114.13113.24113.25444,800
7/19/2010113.93114.31113.75114.04239,200
7/16/2010114.28114.81114.04114.29514,400
7/15/2010112.93113.51112.93113.28342,500
7/14/2010112.05112.47111.72112.20575,800
7/13/2010112.02112.49111.83111.98270,800
7/12/2010111.74112.05111.66111.77175,000
7/9/2010111.88112.00111.72111.74156,100
7/8/2010111.86112.20111.76112.09364,100
7/7/2010113.59113.72112.85112.85163,700
7/6/2010112.80113.38112.71113.19323,300
7/2/2010112.89113.09112.70112.86334,500
7/1/2010113.01113.87112.85113.13556,500
6/30/2010111.86112.10111.62112.09371,900
6/29/2010111.62112.21111.62111.87608,800
6/28/2010110.97111.22110.73110.82307,800
6/25/2010110.83111.04110.67111.00343,300
6/24/2010110.87111.02110.43110.70233,300
6/23/2010109.90110.39109.73110.22346,100
6/22/2010109.22109.68109.14109.65271,400
6/21/2010108.50108.99108.49108.85191,900
6/18/2010109.21109.28109.05109.17204,000
6/17/2010108.80109.43108.80108.92266,100
6/16/2010108.61108.62108.31108.42111,100
6/15/2010108.55108.70108.21108.40152,200
6/14/2010107.79108.37107.75108.31230,900
6/11/2010108.35108.35107.98108.04306,700
6/10/2010108.40108.89108.35108.51350,900
6/9/2010108.18108.82108.12108.66548,500
6/8/2010108.40109.06108.37108.44798,700
6/7/2010107.81108.20107.65108.20290,100
6/4/2010107.62108.38107.50108.07259,900
6/3/2010107.12107.44106.90106.95210,200
6/2/2010107.63107.68107.30107.54227,200
6/1/2010108.65108.88108.36108.85263,900
5/28/2010108.75109.36108.74108.98676,600
5/27/2010109.47109.57108.92108.94288,100
5/26/2010109.88110.33109.30110.17299,500
5/25/2010110.73110.87109.82109.93437,000
5/24/2010109.63109.94109.38109.62322,300
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center