$78.91 +0.06 (%) CurrencyShares Shs Japanese Yen Index Fund - NYSEARCA

Jul. 2, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXY historical data

Date Open High Low Close Volume
9/17/2010115.42115.58115.23115.34272,953
9/16/2010115.43115.60115.30115.30384,479
9/15/2010115.65115.78115.48115.63786,139
9/14/2010118.80119.35118.78119.13383,909
9/13/2010117.79118.54117.79118.32183,721
9/10/2010117.50117.70117.42117.5689,473
9/9/2010118.16118.29117.93118.11365,524
9/8/2010117.94118.21117.78117.96299,434
9/7/2010118.43118.52118.09118.18439,183
9/3/2010116.48117.49116.45117.281,026,770
9/2/2010117.50117.67117.21117.53365,762
9/1/2010117.69117.72116.92117.301,002,000
8/31/2010117.42118.09117.01117.83557,400
8/30/2010116.85117.13116.74117.11466,100
8/27/2010116.49117.32115.88115.99481,200
8/26/2010116.95117.40116.90117.28322,200
8/25/2010117.41117.78116.71116.88726,500
8/24/2010117.91118.45117.23117.63963,800
8/23/2010116.25116.31116.01116.17336,300
8/20/2010115.60115.75115.38115.62570,300
8/19/2010116.14116.63115.90116.06583,500
8/18/2010116.09116.17115.81115.85275,400
8/17/2010115.92115.96115.57115.82258,300
8/16/2010116.04116.19115.96116.06233,800
8/13/2010115.28115.37114.64114.75306,500
8/12/2010115.97115.97115.15115.28340,600
8/11/2010116.58116.73115.89115.99387,600
8/10/2010114.98116.25114.94116.01507,800
8/9/2010115.50115.61115.25115.29251,600
8/6/2010116.34116.48115.87115.96639,500
8/5/2010115.30115.54115.19115.37250,500
8/4/2010115.47115.51114.64114.78524,600
8/3/2010115.14115.57115.13115.39317,800
8/2/2010114.33114.70114.11114.50413,600
7/30/2010114.81114.88114.19114.60590,000
7/29/2010113.70114.38113.59114.02389,500
7/28/2010113.03113.51112.91113.23534,700
7/27/2010113.03113.24112.59112.59506,300
7/26/2010113.63114.02113.34113.96347,400
7/23/2010113.52113.59113.19113.36430,200
7/22/2010114.25114.27113.58113.95329,500
7/21/2010113.69113.96113.39113.80397,300
7/20/2010113.90114.13113.24113.25444,800
7/19/2010113.93114.31113.75114.04239,200
7/16/2010114.28114.81114.04114.29514,400
7/15/2010112.93113.51112.93113.28342,500
7/14/2010112.05112.47111.72112.20575,800
7/13/2010112.02112.49111.83111.98270,800
7/12/2010111.74112.05111.66111.77175,000
7/9/2010111.88112.00111.72111.74156,100
7/8/2010111.86112.20111.76112.09364,100
7/7/2010113.59113.72112.85112.85163,700
7/6/2010112.80113.38112.71113.19323,300
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!