$78.32 +0.11 (%) CurrencyShares Shs Japanese Yen Index Fund - NYSEARCA

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXY historical data

Date Open High Low Close Volume
10/15/2010121.68121.75121.42121.51355,293
10/14/2010121.33121.60121.17121.47311,099
10/13/2010120.95121.06120.70121.03261,116
10/12/2010120.85121.15120.70120.86374,136
10/11/2010120.82120.82120.41120.49276,751
10/8/2010120.96121.05120.52120.54500,711
10/7/2010120.19120.39119.92120.09258,661
10/6/2010119.34119.54119.12119.33321,014
10/5/2010118.88119.29118.74118.91467,015
10/4/2010118.73118.84118.62118.6484,242
10/1/2010118.75118.96118.61118.80193,956
9/30/2010118.81118.81118.32118.57286,385
9/29/2010118.27118.42118.00118.32221,035
9/28/2010117.67118.26117.64117.90269,904
9/27/2010117.41117.65117.37117.50369,333
9/24/2010117.50117.53117.21117.46275,771
9/23/2010117.36117.47117.11117.35180,091
9/22/2010117.07117.39117.02117.08324,767
9/21/2010115.93116.45115.83116.29442,566
9/20/2010115.47115.50115.35115.40160,580
9/17/2010115.42115.58115.23115.34272,953
9/16/2010115.43115.60115.30115.30384,479
9/15/2010115.65115.78115.48115.63786,139
9/14/2010118.80119.35118.78119.13383,909
9/13/2010117.79118.54117.79118.32183,721
9/10/2010117.50117.70117.42117.5689,473
9/9/2010118.16118.29117.93118.11365,524
9/8/2010117.94118.21117.78117.96299,434
9/7/2010118.43118.52118.09118.18439,183
9/3/2010116.48117.49116.45117.281,026,770
9/2/2010117.50117.67117.21117.53365,762
9/1/2010117.69117.72116.92117.301,002,000
8/31/2010117.42118.09117.01117.83557,400
8/30/2010116.85117.13116.74117.11466,100
8/27/2010116.49117.32115.88115.99481,200
8/26/2010116.95117.40116.90117.28322,200
8/25/2010117.41117.78116.71116.88726,500
8/24/2010117.91118.45117.23117.63963,800
8/23/2010116.25116.31116.01116.17336,300
8/20/2010115.60115.75115.38115.62570,300
8/19/2010116.14116.63115.90116.06583,500
8/18/2010116.09116.17115.81115.85275,400
8/17/2010115.92115.96115.57115.82258,300
8/16/2010116.04116.19115.96116.06233,800
8/13/2010115.28115.37114.64114.75306,500
8/12/2010115.97115.97115.15115.28340,600
8/11/2010116.58116.73115.89115.99387,600
8/10/2010114.98116.25114.94116.01507,800
8/9/2010115.50115.61115.25115.29251,600
8/6/2010116.34116.48115.87115.96639,500
8/5/2010115.30115.54115.19115.37250,500
8/4/2010115.47115.51114.64114.78524,600
8/3/2010115.14115.57115.13115.39317,800
8/2/2010114.33114.70114.11114.50413,600
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!