$83.70 -0.96 (%) CurrencyShares Shs Japanese Yen Index Fund -

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXY historical data

Date Open High Low Close Volume
2/23/2012122.60123.21122.54123.13420,131
2/22/2012122.64122.70122.41122.56462,713
2/21/2012123.43123.57123.32123.43207,942
2/17/2012124.15124.15123.77123.77376,244
2/16/2012124.72124.97124.64124.71477,676
2/15/2012125.67125.87125.42125.57230,616
2/14/2012126.00126.03125.34125.50651,166
2/13/2012126.82127.17126.77126.86146,822
2/10/2012126.71126.91126.64126.79721,693
2/9/2012127.43127.43126.64126.72378,198
2/8/2012128.07128.14127.68127.79170,649
2/7/2012128.16128.26127.89128.18275,838
2/6/2012128.47128.61128.38128.5091,550
2/3/2012128.36128.64128.25128.56324,278
2/2/2012129.28129.31129.08129.123,104,150
2/1/2012129.25129.36128.90129.07331,070
1/31/2012128.96129.24128.90129.13433,735
1/30/2012128.52129.13128.48128.93659,296
1/27/2012128.12128.41128.09128.33593,786
1/26/2012126.88127.33126.85127.05815,202
1/25/2012126.13126.90125.73126.64438,673
1/24/2012126.60126.72126.45126.65158,588
1/23/2012127.92128.03127.74127.88127,339
1/20/2012127.54127.99127.48127.88192,831
1/19/2012128.10128.10127.32127.62196,856
1/18/2012128.10128.24128.09128.2181,746
1/17/2012128.13128.25128.09128.16143,539
1/13/2012127.93128.10127.88127.96154,458
1/12/2012128.26128.41128.20128.2269,526
1/11/2012127.89128.14127.81128.06318,696
1/10/2012128.11128.20128.10128.1368,518
1/9/2012128.14128.18128.02128.1762,348
1/6/2012127.66127.93127.58127.89155,961
1/5/2012127.70127.83127.46127.46159,073
1/4/2012128.30128.47128.16128.3381,011
1/3/2012128.30128.49128.16128.46149,900
12/30/2011127.44128.04127.44127.93320,019
12/29/2011126.67126.88126.55126.87142,987
12/28/2011126.73126.75126.16126.41283,103
12/27/2011126.51126.57126.42126.4889,160
12/23/2011126.08126.25125.99126.12128,555
12/22/2011125.95126.12125.92125.97117,583
12/21/2011126.49126.50126.04126.1188,551
12/20/2011126.62126.71126.42126.48172,298
12/19/2011126.41126.51126.17126.19253,104
12/16/2011126.52126.89126.43126.57446,327
12/15/2011126.56126.57126.28126.41301,861
12/14/2011126.21126.30126.03126.20103,168
12/13/2011126.52126.85126.26126.28124,814
12/12/2011126.41126.69126.32126.45220,878
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center