$81.59 +0.04 (%) CurrencyShares Shs Japanese Yen Index Fund - NYSEARCA

Mar. 27, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXY historical data

Date Open High Low Close Volume
6/14/2010107.79108.37107.75108.31230,900
6/11/2010108.35108.35107.98108.04306,700
6/10/2010108.40108.89108.35108.51350,900
6/9/2010108.18108.82108.12108.66548,500
6/8/2010108.40109.06108.37108.44798,700
6/7/2010107.81108.20107.65108.20290,100
6/4/2010107.62108.38107.50108.07259,900
6/3/2010107.12107.44106.90106.95210,200
6/2/2010107.63107.68107.30107.54227,200
6/1/2010108.65108.88108.36108.85263,900
5/28/2010108.75109.36108.74108.98676,600
5/27/2010109.47109.57108.92108.94288,100
5/26/2010109.88110.33109.30110.17299,500
5/25/2010110.73110.87109.82109.93437,000
5/24/2010109.63109.94109.38109.62322,300
5/21/2010110.94111.05109.62110.09770,200
5/20/2010109.61111.41109.61110.571,378,700
5/19/2010108.01108.97107.83108.32932,200
5/18/2010106.87107.60106.79107.32463,500
5/17/2010107.08107.90107.05107.12307,400
5/14/2010107.11107.96107.04107.36473,200
5/13/2010106.80107.04106.65106.86269,900
5/12/2010106.55106.79106.26106.34175,000
5/11/2010106.98107.01106.44106.86254,500
5/10/2010106.43106.67106.00106.29428,000
5/7/2010107.86109.11107.38108.43866,300
5/6/2010106.05112.62105.71109.771,375,100
5/5/2010104.56105.98104.56105.73237,900
5/4/2010104.88105.09104.71104.9493,600
5/3/2010104.89104.91104.57104.79130,400
4/30/2010105.26105.59105.10105.55216,500
4/29/2010105.35105.47105.18105.3560,500
4/28/2010105.46105.60105.09105.32339,900
4/27/2010106.08106.80105.75106.42329,600
4/26/2010105.18105.50105.14105.44118,500
4/23/2010105.23105.48105.08105.44170,500
4/22/2010106.67106.75105.89105.89275,400
4/21/2010106.40106.57106.10106.34101,500
4/20/2010106.41106.62106.15106.4183,800
4/19/2010107.66107.68107.21107.29224,300
4/16/2010106.96107.87106.94107.64708,700
4/15/2010106.28106.72106.06106.53140,400
4/14/2010106.08106.79105.88106.38221,300
4/13/2010106.89106.97106.23106.39108,300
4/12/2010106.25106.44106.20106.3047,800
4/9/2010105.96106.49105.94106.4087,100
4/8/2010106.53106.71106.06106.19148,300
4/7/2010105.87106.43105.68106.28155,200
4/6/2010105.66105.84105.47105.80166,300
4/5/2010105.04105.38104.91105.13214,000
4/1/2010105.72105.78105.44105.60229,200
3/31/2010106.54106.77105.91106.05216,400
3/30/2010106.87106.89106.61106.85253,700
3/29/2010107.20107.25106.97107.2563,900
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center