CURRENCYSHARES JAPANESE YEN TR $96.85

up +0.68


24/5/2013 04:24 PM  |  NYSEARCA : FXY  |  Industries :
Type:

FXY historical data

Date Open High Low Close Volume
8/12/2008 90.80 91.24 90.72 91.18 1633
8/11/2008 90.83 90.86 90.31 90.52 2699
8/8/2008 90.67 90.75 90.34 90.48 5202
8/7/2008 91.13 91.29 90.90 91.11 2182
8/6/2008 91.59 91.59 90.81 90.83 4975
8/5/2008 92.29 92.32 91.86 92.12 3096
8/4/2008 92.23 92.43 92.09 92.15 2382
8/1/2008 92.62 92.94 92.52 92.56 3597
7/31/2008 92.53 92.53 92.18 92.42 1293
7/30/2008 92.12 92.37 92.04 92.24 1653
7/29/2008 92.48 92.52 92.07 92.19 2247
7/28/2008 92.65 92.90 92.55 92.82 1727
7/25/2008 92.53 92.69 92.39 92.42 1512
7/24/2008 92.47 93.01 92.47 92.99 1013
7/23/2008 92.58 92.72 92.37 92.41 2826
7/22/2008 93.53 93.56 92.84 92.90 2389
7/21/2008 93.21 93.56 93.17 93.51 1124
7/18/2008 93.47 93.64 93.25 93.30 1460
7/17/2008 94.32 94.61 93.18 93.47 1890
7/16/2008 95.63 95.75 94.93 94.94 2411
7/15/2008 95.19 95.80 94.91 95.22 5977
7/14/2008 93.68 94.12 93.65 94.08 3099
7/11/2008 94.16 94.40 93.49 93.74 4825
7/10/2008 93.00 93.40 92.91 93.15 1011
7/9/2008 92.95 93.41 92.89 93.32 902
7/8/2008 92.94 93.09 92.74 92.77 882
7/7/2008 92.61 93.45 92.53 93.06 2409
7/2/2008 93.95 94.21 93.86 94.15 1482
7/1/2008 94.71 94.78 93.94 93.97 2467
6/30/2008 94.24 94.43 93.84 93.90 3310
6/27/2008 93.94 94.30 93.79 93.98 2530
6/26/2008 92.87 93.63 92.75 93.58 3176
6/25/2008 92.43 92.69 91.87 92.57 4200
6/24/2008 92.41 92.94 92.34 92.54 1139
6/23/2008 92.53 92.59 92.40 92.53 1298
6/20/2008 92.69 93.15 92.68 93.05 1782
6/19/2008 92.50 92.56 92.37 92.41 798
6/18/2008 92.30 92.60 92.26 92.54 1315
6/17/2008 92.20 92.48 92.15 92.39 1687
6/16/2008 92.33 92.35 92.09 92.28 1123
6/13/2008 92.21 92.47 92.14 92.14 1191
6/12/2008 92.54 92.55 92.30 92.47 1596
6/11/2008 93.11 93.62 93.10 93.29 2115
6/10/2008 93.30 93.39 92.84 92.89 2836
6/9/2008 94.05 94.15 93.82 93.86 2012
6/6/2008 94.26 95.05 94.23 95.04 1713
6/5/2008 94.11 94.50 93.94 94.15 2357
6/4/2008 95.13 95.21 94.71 94.86 1798
6/3/2008 94.79 95.19 94.53 94.92 2223
6/2/2008 95.34 95.89 95.17 95.40 2606
5/30/2008 94.39 94.74 94.37 94.65 833
5/29/2008 94.95 94.97 94.24 94.48 2037
5/28/2008 95.17 95.52 95.10 95.36 744
5/27/2008 95.86 96.05 95.67 95.77 948
Marketplace
Trading Center