$94.88 -1.19 (%) CurrencyShares Shs Japanese Yen Index Fund -

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXY historical data

Date Open High Low Close Volume
11/8/2011126.66126.98126.58126.80128,748
11/7/2011126.26126.34126.18126.2566,851
11/4/2011126.10126.12125.89125.99237,914
11/3/2011126.39126.43126.16126.22197,528
11/2/2011126.19126.36126.13126.22207,868
11/1/2011125.85126.02125.62125.77542,975
10/31/2011126.30126.46126.01126.021,173,660
10/28/2011130.07130.22130.02130.0997,923
10/27/2011129.86130.15129.66129.79249,161
10/26/2011129.87129.91129.12129.24878,050
10/25/2011129.51130.07129.41129.72394,575
10/24/2011129.51129.64129.37129.49370,523
10/21/2011129.50129.58129.20129.41749,260
10/20/2011128.12128.31127.92128.24639,838
10/19/2011128.38128.53128.25128.36473,230
10/18/2011128.40128.49128.14128.32381,029
10/17/2011127.77128.66127.76128.30422,559
10/14/2011128.00128.19127.24127.65751,652
10/13/2011128.25128.37128.18128.24230,201
10/12/2011127.42127.60127.16127.47634,413
10/11/2011128.53128.61128.41128.61195,012
10/10/2011128.55128.62128.42128.55151,934
10/7/2011128.40128.54128.20128.25281,549
10/6/2011128.48128.73128.40128.65931,219
10/5/2011128.35128.51127.91128.422,517,820
10/4/2011128.43128.55128.06128.191,554,070
10/3/2011128.36128.80128.36128.64413,436
9/30/2011128.45128.47127.67127.80171,710
9/29/2011128.35128.65127.98128.40318,077
9/28/2011128.90129.06128.70128.76166,984
9/27/2011128.95129.01128.28128.40527,081
9/26/2011129.10129.19128.86128.91210,244
9/23/2011129.43129.43128.21128.67174,626
9/22/2011129.23129.52128.76129.19451,977
9/21/2011129.15129.20128.53128.57192,293
9/20/2011128.72129.09128.69129.05393,435
9/19/2011128.40129.18128.35128.83325,909
9/16/2011128.47128.53128.08128.31250,921
9/15/2011128.35128.68128.33128.63287,019
9/14/2011128.61128.70128.45128.64448,729
9/13/2011128.27128.35128.14128.23103,202
9/12/2011127.64128.09127.42127.56972,035
9/9/2011126.73127.84126.65127.23257,762
9/8/2011127.58127.61127.06127.25137,222
9/7/2011127.48127.64127.28127.57387,266
9/6/2011127.20127.89126.89126.92403,586
9/2/2011128.37128.57128.32128.3260,960
9/1/2011128.02128.47127.76128.38181,619
8/31/2011128.73129.01128.34128.77243,319
8/30/2011128.49128.90128.44128.6193,467
8/29/2011128.45128.45128.08128.3885,774
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center