$87.65 -0.47 (%) CurrencyShares Shs Japanese Yen Index Fund -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXY historical data

Date Open High Low Close Volume
8/10/2011129.11129.17128.32128.35369,438
8/9/2011127.74128.61127.50128.17317,631
8/8/2011126.67127.26126.63126.91401,490
8/5/2011125.35125.84125.32125.71299,346
8/4/2011124.41125.32124.31124.70726,768
8/3/2011128.07128.45127.99128.14292,148
8/2/2011127.70128.08127.64127.95331,251
8/1/2011128.56129.26127.64127.871,317,470
7/29/2011127.90128.25127.62128.15348,391
7/28/2011126.74126.88126.62126.86160,033
7/27/2011126.70126.80126.18126.47119,499
7/26/2011126.38126.70126.23126.5985,719
7/25/2011126.13126.25125.80125.94129,440
7/22/2011125.76125.96125.67125.77103,899
7/21/2011125.39125.90125.31125.75157,834
7/20/2011124.97125.30124.93125.24159,867
7/19/2011124.87125.14124.41124.50217,041
7/18/2011124.72124.80124.63124.77236,382
7/15/2011124.53124.87124.53124.77129,335
7/14/2011124.88124.88124.44124.63217,169
7/13/2011124.51125.04124.43124.90237,340
7/12/2011123.75124.39123.71124.25173,579
7/11/2011122.64123.14122.58122.84146,550
7/8/2011122.25122.45122.24122.3864,852
7/7/2011121.35121.50121.32121.44205,960
7/6/2011121.99122.13121.81121.88188,070
7/5/2011121.70121.78121.56121.71201,723
7/1/2011122.69122.69121.69122.08199,094
6/30/2011122.69122.69122.02122.53124,551
6/29/2011122.29122.34121.91122.04243,144
6/28/2011122.05122.27121.39121.62186,194
6/27/2011121.90122.08121.84121.98118,663
6/24/2011122.88123.03122.61122.6168,813
6/23/2011122.32122.75122.28122.45237,290
6/22/2011123.16123.32122.78122.85331,097
6/21/2011123.08123.22123.04123.07131,636
6/20/2011123.11123.19122.86122.88114,200
6/17/2011123.03123.31122.96123.28100,273
6/16/2011122.02122.42122.02122.34201,992
6/15/2011122.23122.44121.74121.78162,868
6/14/2011122.46122.67122.45122.6375,639
6/13/2011122.79123.17122.78123.0699,045
6/10/2011123.12123.21122.81122.81151,358
6/9/2011123.18123.25122.73122.94152,799
6/8/2011123.54123.72123.39123.4883,529
6/7/2011123.06123.43122.94123.35121,935
6/6/2011123.03123.28122.98123.1557,185
6/3/2011123.08123.08122.37123.00175,400
6/2/2011122.14122.31121.84121.96109,879
6/1/2011121.99122.33121.85122.00159,759
5/31/2011120.98121.58120.89121.06174,565
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center