$90.72 +1.13 (%) CurrencyShares Shs Japanese Yen Index Fund -

Apr. 29, 2016 | 01:44 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXY historical data

Date Open High Low Close Volume
7/12/2011123.75124.39123.71124.25173,579
7/11/2011122.64123.14122.58122.84146,550
7/8/2011122.25122.45122.24122.3864,852
7/7/2011121.35121.50121.32121.44205,960
7/6/2011121.99122.13121.81121.88188,070
7/5/2011121.70121.78121.56121.71201,723
7/1/2011122.69122.69121.69122.08199,094
6/30/2011122.69122.69122.02122.53124,551
6/29/2011122.29122.34121.91122.04243,144
6/28/2011122.05122.27121.39121.62186,194
6/27/2011121.90122.08121.84121.98118,663
6/24/2011122.88123.03122.61122.6168,813
6/23/2011122.32122.75122.28122.45237,290
6/22/2011123.16123.32122.78122.85331,097
6/21/2011123.08123.22123.04123.07131,636
6/20/2011123.11123.19122.86122.88114,200
6/17/2011123.03123.31122.96123.28100,273
6/16/2011122.02122.42122.02122.34201,992
6/15/2011122.23122.44121.74121.78162,868
6/14/2011122.46122.67122.45122.6375,639
6/13/2011122.79123.17122.78123.0699,045
6/10/2011123.12123.21122.81122.81151,358
6/9/2011123.18123.25122.73122.94152,799
6/8/2011123.54123.72123.39123.4883,529
6/7/2011123.06123.43122.94123.35121,935
6/6/2011123.03123.28122.98123.1557,185
6/3/2011123.08123.08122.37123.00175,400
6/2/2011122.14122.31121.84121.96109,879
6/1/2011121.99122.33121.85122.00159,759
5/31/2011120.98121.58120.89121.06174,565
5/27/2011121.57122.27121.41122.07170,855
5/26/2011121.43121.52121.18121.31112,060
5/25/2011120.37120.54120.24120.4287,394
5/24/2011120.16120.61120.08120.49138,816
5/23/2011120.64120.71120.34120.34200,821
5/20/2011120.80121.04120.64120.8379,054
5/19/2011120.05121.18120.05121.07196,476
5/18/2011121.30121.43120.82120.88159,651
5/17/2011121.43121.43121.01121.32134,094
5/16/2011122.24122.32121.99122.2549,252
5/13/2011122.46122.52122.07122.1391,066
5/12/2011122.01122.33121.94122.07132,881
5/11/2011121.49122.33121.46121.83201,229
5/10/2011122.44122.48122.08122.11168,469
5/9/2011122.41123.10122.22123.04110,409
5/6/2011122.48123.00122.37122.50206,571
5/5/2011123.62123.66122.85123.20293,594
5/4/2011121.95122.72121.95122.57138,804
5/3/2011122.25122.28121.80121.9288,785
5/2/2011121.36121.83121.33121.52155,410
4/29/2011121.18121.81121.11121.7073,773
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center