$85.31 -0.91 (%) CurrencyShares Shs Japanese Yen Index Fund - NYSEARCA

Feb. 12, 2016 | 02:19 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXY historical data

Date Open High Low Close Volume
4/26/2011120.84121.11120.50121.0996,363
4/25/2011120.55120.89120.30120.8583,198
4/21/2011120.61120.95120.61120.70124,520
4/20/2011119.76120.03119.58119.86104,741
4/19/2011119.75119.87119.57119.65117,000
4/18/2011119.50120.13119.37119.39459,936
4/15/2011118.68118.91118.60118.8280,213
4/14/2011118.70118.85118.29118.31285,139
4/13/2011117.60118.15117.43117.86102,636
4/12/2011117.33118.22117.15117.93336,285
4/11/2011116.67116.84116.47116.67123,482
4/8/2011115.96116.62115.90116.39172,042
4/7/2011115.94116.74115.84116.28330,360
4/6/2011115.80115.93115.54115.61202,230
4/5/2011116.76116.95116.38116.40224,835
4/4/2011117.74117.77117.49117.55107,467
4/1/2011117.19117.54116.60117.45531,840
3/31/2011119.37119.37118.74118.76211,719
3/30/2011118.98119.32118.87119.15165,912
3/29/2011119.93120.06119.77119.85753,697
3/28/2011120.94121.01120.82120.88118,157
3/25/2011121.78121.79121.21121.24208,603
3/24/2011121.98122.23121.96121.98171,095
3/23/2011121.93122.28121.90122.12130,119
3/22/2011121.98122.13121.85122.11273,710
3/21/2011121.80122.04121.51121.86447,265
3/18/2011121.72122.47121.52122.302,292,720
3/17/2011125.57125.73124.47125.161,998,690
3/16/2011122.52123.83122.18123.711,598,700
3/15/2011122.05122.53121.64122.25734,611
3/14/2011120.68121.08120.59120.92267,292
3/11/2011120.33120.98120.16120.61327,970
3/10/2011119.04119.30118.89119.12100,231
3/9/2011119.48119.63119.26119.4327,195
3/8/2011119.41119.58119.25119.5088,529
3/7/2011119.91120.50119.91120.0871,213
3/4/2011119.74120.14119.74120.0044,647
3/3/2011120.11120.11119.75119.9549,133
3/2/2011120.86121.11120.60120.6387,265
3/1/2011120.26120.79120.18120.6074,516
2/28/2011120.70120.87120.52120.74149,648
2/25/2011120.84120.98120.72120.9773,918
2/24/2011120.77121.02120.56120.63131,522
2/23/2011119.42120.00119.42119.7685,408
2/22/2011118.84119.63118.68119.36157,076
2/18/2011118.63118.99118.31118.88102,101
2/17/2011118.40118.78118.38118.5758,240
2/16/2011117.76118.31117.68118.17115,341
2/15/2011117.95118.12117.81117.90170,243
2/14/2011118.48118.72118.48118.6443,610
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center