$79.91 -0.33 (%) CurrencyShares Shs Japanese Yen Index Fund - NYSEARCA

Aug. 28, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXY historical data

Date Open High Low Close Volume
11/12/2010120.11120.23119.70120.00112,801
11/11/2010120.23120.26119.76119.88122,911
11/10/2010120.08120.47119.49120.20452,019
11/9/2010122.70122.71120.67120.86342,879
11/8/2010121.76121.94121.74121.87131,279
11/5/2010121.90122.12121.49121.63193,643
11/4/2010122.47122.74122.46122.67227,547
11/3/2010121.85122.31121.28121.91419,407
11/2/2010122.48122.64122.39122.6295,255
11/1/2010123.08123.10122.43122.74130,298
10/29/2010122.55122.97122.47122.93248,909
10/28/2010122.02122.32121.92122.09369,377
10/27/2010121.36121.36120.95121.06371,265
10/26/2010121.65121.84121.17121.38346,633
10/25/2010122.84122.98122.31122.47469,750
10/22/2010121.71121.83121.39121.58347,912
10/21/2010121.87122.16121.59121.59397,431
10/20/2010121.73122.39121.66121.88349,140
10/19/2010120.90121.49120.77121.35375,509
10/18/2010121.77121.94121.72121.86344,149
10/15/2010121.68121.75121.42121.51355,293
10/14/2010121.33121.60121.17121.47311,099
10/13/2010120.95121.06120.70121.03261,116
10/12/2010120.85121.15120.70120.86374,136
10/11/2010120.82120.82120.41120.49276,751
10/8/2010120.96121.05120.52120.54500,711
10/7/2010120.19120.39119.92120.09258,661
10/6/2010119.34119.54119.12119.33321,014
10/5/2010118.88119.29118.74118.91467,015
10/4/2010118.73118.84118.62118.6484,242
10/1/2010118.75118.96118.61118.80193,956
9/30/2010118.81118.81118.32118.57286,385
9/29/2010118.27118.42118.00118.32221,035
9/28/2010117.67118.26117.64117.90269,904
9/27/2010117.41117.65117.37117.50369,333
9/24/2010117.50117.53117.21117.46275,771
9/23/2010117.36117.47117.11117.35180,091
9/22/2010117.07117.39117.02117.08324,767
9/21/2010115.93116.45115.83116.29442,566
9/20/2010115.47115.50115.35115.40160,580
9/17/2010115.42115.58115.23115.34272,953
9/16/2010115.43115.60115.30115.30384,479
9/15/2010115.65115.78115.48115.63786,139
9/14/2010118.80119.35118.78119.13383,909
9/13/2010117.79118.54117.79118.32183,721
9/10/2010117.50117.70117.42117.5689,473
9/9/2010118.16118.29117.93118.11365,524
9/8/2010117.94118.21117.78117.96299,434
9/7/2010118.43118.52118.09118.18439,183
9/3/2010116.48117.49116.45117.281,026,770
9/2/2010117.50117.67117.21117.53365,762
9/1/2010117.69117.72116.92117.301,002,000
8/31/2010117.42118.09117.01117.83557,400
8/30/2010116.85117.13116.74117.11466,100
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!