$88.12 +0.25 (%) CurrencyShares Shs Japanese Yen Index Fund -

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXY historical data

Date Open High Low Close Volume
1/4/201681.3081.4181.0881.08188,008
12/31/201580.5180.6980.4980.63137,452
12/30/201580.4080.4280.2980.37175,934
12/29/201580.4380.4980.3880.4541,829
12/28/201580.4380.5980.4380.5250,064
12/24/201580.4580.5880.4580.5454,469
12/23/201580.1280.1980.0980.1625,538
12/22/201580.1180.2480.0280.0552,789
12/21/201579.9380.1279.9279.9894,325
12/18/201579.5679.9179.5679.88119,696
12/17/201578.9779.0378.8478.932,670,420
12/16/201579.5179.7479.2479.3390,435
12/15/201579.8979.8979.5779.6334,148
12/14/201580.2380.5280.0780.08113,344
12/11/201580.0480.3179.9480.18236,419
12/10/201579.8879.8879.6779.7165,148
12/9/201579.4480.0579.2979.8573,703
12/8/201578.9379.0078.7978.8173,837
12/7/201578.5578.6778.5478.5957,425
12/4/201578.7778.9578.6378.7159,577
12/3/201578.6579.2078.6079.17246,394
12/2/201578.5678.6878.4278.6663,661
12/1/201578.7378.9578.7378.90112,866
11/30/201578.7278.8078.6278.7456,538
11/27/201578.9979.0078.9178.9423,147
11/25/201578.9279.0678.8779.0020,620
11/24/201579.1579.2579.0479.1772,017
11/23/201578.8178.9678.7978.90100,886
11/20/201578.9778.9778.8778.8742,071
11/19/201578.9279.0578.8278.9256,747
11/18/201578.5978.5978.3578.47209,163
11/17/201578.6478.6478.5078.54113,779
11/16/201578.7878.8178.6378.69366,461
11/13/201578.9979.0478.8579.0445,228
11/12/201578.9079.0978.8479.0681,336
11/11/201578.8078.9278.7978.91114,940
11/10/201578.6578.7678.5278.6757,453
11/9/201578.4478.8278.4478.721,504,040
11/6/201578.9079.0078.6378.66421,655
11/5/201579.6779.7679.6279.6236,971
11/4/201579.8279.9479.6979.79222,712
11/3/201580.0680.1579.9680.1058,202
10/30/201580.4180.5180.2680.3581,025
10/29/201580.0380.1379.9980.0365,037
10/28/201580.5880.5979.9680.0079,104
10/26/201580.1780.3680.0680.11149,251
10/23/201580.1580.1879.8179.88399,964
10/22/201580.6180.6380.3180.38187,371
10/21/201580.7980.9180.7680.8531,614
10/20/201581.0081.0280.8580.9148,569
10/19/201581.2781.2781.0981.0962,089
10/16/201581.4581.5081.0481.14101,581
10/15/201581.7582.0281.5281.6099,589
10/14/201581.2181.8681.1481.72146,741
10/13/201581.0581.0580.8680.9733,760
10/12/201580.7480.9080.7080.7946,071
10/9/201580.6780.6780.5780.6665,374
10/8/201580.8980.9880.7980.85125,620
10/7/201580.8180.9980.7680.8131,239
10/6/201580.5880.7080.4780.70102,397
10/5/201580.7080.7080.4380.521,412,610
10/2/201581.4181.7280.7480.76184,884
10/1/201580.9881.1980.8580.9066,776
9/30/201580.7281.0980.6880.83125,236
9/29/201580.9781.1680.8381.0161,998
9/28/201580.7181.0480.6880.85105,835
9/25/201580.2480.4980.2280.4352,843
9/24/201581.2081.3780.7780.83191,131
9/23/201580.6680.8280.4780.67105,018
9/22/201580.9680.9680.7180.79240,275
9/21/201580.5780.7080.4080.52520,683
9/18/201581.2581.2780.8180.83333,772
9/17/201580.2780.9780.1680.92107,406
9/16/201580.4780.5780.3880.4544,872
9/15/201580.9581.0080.5180.5637,878
9/14/201580.7080.9480.6880.7647,880
9/11/201580.3680.5580.3280.4635,187
9/10/201580.3180.5380.2680.4353,831
9/9/201580.1380.5580.0580.5168,320
9/8/201580.9081.0980.7980.9092,444
9/4/201581.3981.6581.2781.53167,067
9/3/201581.0381.0580.5980.85237,322
9/2/201580.7180.8980.6680.66123,313
9/1/201580.9181.1280.7481.04196,703
8/31/201580.0780.1479.9880.0459,214
8/28/201580.3380.3379.8979.91196,806
8/27/201580.4580.6379.9880.24180,571
8/26/201581.0081.5580.9580.97106,992
8/25/201581.0581.6980.8981.66479,646
8/24/201582.7282.7981.2581.86485,561
8/21/201579.2279.6579.1079.49422,026
8/20/201578.3278.6778.2978.6299,815
8/19/201577.9778.4577.9778.4024,766
8/18/201578.0278.0778.0078.0414,258
8/17/201578.1478.1477.9978.0427,710
8/14/201578.0978.1778.0678.0920,145
8/13/201578.0078.1177.9478.019,379
8/12/201578.2078.4178.1378.2180,347
8/11/201577.8077.8077.5477.6251,841
8/10/201577.9077.9777.8377.9318,979
Trading Center