CurrencyShares Shs Japanese Yen Index Fund $90.88

up +0.01


16/9/2014 04:00 PM  |  NYSEARCA : FXY
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXY historical data

Date Open High Low Close Volume
11/22/201396.6596.6996.4196.42145,174
11/21/201396.7896.8796.6096.69685,025
11/20/201397.7997.8997.5097.76218,727
11/19/201397.6397.7897.4997.54177,731
11/18/201397.7897.8897.5497.83312,705
11/15/201397.5597.6297.3997.50266,653
11/14/201397.6697.9397.5997.73525,723
11/13/201398.2398.5398.1298.33189,165
11/12/201398.0298.2497.9998.03241,662
11/11/201398.4598.5598.4298.53105,097
11/8/201398.9999.0298.5198.58603,505
11/7/201398.53100.1298.4699.731,304,790
11/6/201399.0999.1498.9899.0479,083
11/5/201399.3299.3899.0999.17308,564
11/4/201399.0699.1999.0699.09136,291
11/1/201399.2699.2998.8798.98656,447
10/31/201399.5399.6499.3199.38292,664
10/30/201399.52100.6899.0199.10452,571
10/29/201399.8099.8999.4899.55254,094
10/28/2013100.00100.1399.97100.0192,857
10/25/2013100.43100.45100.27100.3598,308
10/24/2013100.43100.51100.34100.4873,621
10/23/2013100.35100.54100.32100.37294,042
10/22/201399.2799.7599.2699.61254,409
10/21/201399.5799.6399.5199.56195,764
10/18/2013100.00100.0899.8699.90393,383
10/17/201399.91100.0399.8099.87195,478
10/16/201399.2199.2298.7698.92306,092
10/15/201399.2099.5799.0499.43350,439
10/14/201399.6099.6599.1899.18104,130
10/11/201399.4699.4999.1799.18157,559
10/10/201399.7399.8199.4999.53250,519
10/9/2013100.47100.64100.14100.45231,626
10/8/2013100.73100.96100.68100.89453,013
10/7/2013100.95100.98100.60100.96187,735
10/4/2013100.77100.83100.33100.35125,201
10/3/2013100.14100.86100.14100.54521,119
10/2/2013100.51100.66100.21100.41159,794
10/1/201399.8799.9899.4599.95142,641
9/30/2013100.13100.1499.3099.47225,378
9/27/201399.3299.6699.3299.52267,745
9/26/201398.8398.9798.6598.86241,267
9/25/201399.0999.3698.8199.36215,992
9/24/201399.0899.2898.7699.00348,771
9/23/201398.9199.1298.8399.01236,857
9/20/201398.3398.4898.1598.45262,663
9/19/201398.5498.6298.2198.41287,399
9/18/201398.81100.8597.7099.72488,087
9/17/201398.5498.6898.4198.6892,414
9/16/201399.0399.0898.6098.6782,214
9/13/201398.2798.5997.7798.5475,834
9/12/201398.3398.7998.3398.36271,269
9/11/201397.5897.9997.5797.96174,786
9/10/201397.4597.6297.3897.53197,139
9/9/201398.4498.4798.1698.25114,513
9/6/201398.6799.2298.5298.72278,554
9/5/201398.0098.0297.6397.67452,326
9/4/201398.3098.3498.0298.19121,785
9/3/201399.0699.0697.9598.28703,103
8/30/201399.5699.7199.4899.6363,440
8/29/201399.5999.6399.3499.59150,352
8/28/2013100.17100.2699.99100.10120,069
8/27/2013100.51100.84100.33100.77260,220
8/26/201399.3199.4299.0799.3698,524
8/23/201398.7799.4298.7599.17124,258
8/22/201399.2499.3799.0599.13183,463
8/21/2013100.23100.3099.86100.04158,907
8/20/2013100.68100.95100.50100.59269,654
8/19/201399.96100.3899.70100.35122,776
8/16/2013100.61100.65100.04100.31303,600
8/15/201399.45100.6399.36100.59352,961
8/14/201399.5199.8699.5199.7794,497
8/13/201399.6399.9399.4799.69453,380
8/12/2013101.22101.48101.06101.06499,076
8/9/2013101.45101.75101.39101.70226,558
8/8/2013101.65102.08101.14101.15235,394
8/7/2013101.07101.54101.02101.41415,556
8/6/201399.72100.3099.59100.11292,352
8/5/201399.2299.5799.0499.57250,050
8/2/201398.5199.1598.4698.95138,182
8/1/201398.9899.0098.2398.33274,436
7/31/201399.63100.0999.4299.93117,426
7/30/201399.8299.8699.4999.82115,191
7/29/201399.89100.1399.6699.96154,113
7/26/201399.4799.8499.4099.64255,275
7/25/201398.0498.6698.0298.64357,191
7/24/201397.5697.7997.3997.52394,612
7/23/201397.9098.4397.8098.35245,950
7/22/201398.0698.5398.0098.31544,291
7/19/201397.5897.7297.4397.48378,616
7/18/201397.6197.6797.2297.31276,599
7/17/201398.6898.7997.9398.21307,376
7/16/201398.3498.9398.2198.83201,787
7/15/201397.8998.1397.7898.12193,281
7/12/201398.6298.9398.3398.49237,825
7/11/201398.5599.2598.5198.96375,851
7/10/201397.5498.2297.2697.66478,063
7/9/201396.7597.0496.7196.85356,779
7/8/201396.8697.0996.7596.83221,789
7/5/201397.0597.1896.6996.70198,384
Trading Center