$78.91 +0.06 (%) CurrencyShares Shs Japanese Yen Index Fund - NYSEARCA

Jul. 2, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXY historical data

Date Open High Low Close Volume
2/6/201581.8381.9381.5781.81175,727
2/5/201582.7982.9082.7282.7440,793
2/4/201582.7982.9482.6382.92171,961
2/3/201582.7082.9782.6382.7485,934
2/2/201582.7383.0182.6882.79107,363
1/30/201582.6982.8982.6082.81100,529
1/29/201582.4082.5482.0682.20103,893
1/28/201582.5182.9482.4582.80119,439
1/27/201582.8182.8882.4482.57284,202
1/26/201582.1982.3382.0782.10319,762
1/23/201582.4782.7282.4582.57284,383
1/22/201582.6082.9482.0082.02303,222
1/21/201582.9483.0082.3382.57415,137
1/20/201582.0382.2481.8381.92426,673
1/16/201583.2783.2782.6282.71252,771
1/15/201583.0183.6683.0083.64139,751
1/14/201583.4683.5282.8582.97202,838
1/13/201581.9582.7581.9282.56278,631
1/12/201581.9982.3681.9882.22113,177
1/9/201581.3982.1081.3982.07188,971
1/8/201581.3881.4481.2481.32132,994
1/6/201581.7182.4081.6982.11265,102
1/5/201581.2181.4881.1981.31244,281
1/2/201580.5881.1580.5680.72175,063
12/31/201481.3781.4781.1181.21158,581
12/30/201481.6581.8181.3481.41270,857
12/29/201480.7380.7380.5880.5947,420
12/26/201480.7880.8580.7680.7984,238
12/24/201480.7680.8280.6980.76105,356
12/23/201480.6380.6880.5280.55164,278
12/22/201481.1381.1681.0181.04213,470
12/19/201481.6881.6881.3181.35185,524
12/18/201481.6582.0181.5581.90378,288
12/17/201483.1583.1581.8381.95339,151
12/16/201483.8183.8782.6583.45243,193
12/15/201481.9582.7681.9482.67147,099
12/12/201481.9982.2981.7482.02152,109
12/11/201481.8581.8581.3881.71139,452
12/10/201481.7582.6681.7582.47272,183
12/9/201481.4782.4981.2781.38229,827
12/8/201480.5680.9680.3880.67315,303
12/5/201480.3880.3879.9880.12298,926
12/4/201481.2081.5580.9581.27283,329
12/3/201481.3981.3981.2181.27253,557
12/2/201481.6781.7381.6081.63307,304
12/1/201482.4082.5882.2482.28140,028
11/28/201482.2382.2381.9782.0196,433
11/26/201482.6882.8982.6282.71114,724
11/25/201482.4682.6982.4682.5498,833
11/24/201482.2982.3682.1782.3176,260
11/21/201482.6082.9082.5482.71244,222
11/20/201482.5382.6682.2782.4985,182
11/19/201482.7282.7982.4782.51203,508
11/18/201483.4983.5083.2183.26218,265
11/17/201483.7383.7383.5383.61185,690
11/14/201483.4783.8683.4283.70165,622
11/13/201484.3284.3284.0684.07287,667
11/12/201484.5784.6384.1384.19232,181
11/11/201484.1584.6284.0184.29525,867
11/10/201485.0885.1184.7184.76210,898
11/7/201484.7585.1884.6784.96114,539
11/6/201484.8385.0684.5384.54394,575
11/5/201484.8485.0884.7884.85271,189
11/4/201485.6685.9785.5985.64108,832
11/3/201485.5085.7185.2285.54324,750
10/31/201486.8287.0086.5586.65813,878
10/30/201489.3589.4688.9289.09460,666
10/29/201490.0390.1389.3989.4298,490
10/28/201490.2890.2990.0090.0524,572
10/27/201490.2290.4790.2290.3347,125
10/24/201490.0990.3090.0290.0420,940
10/23/201490.2390.2589.8790.0192,892
10/22/201490.8590.9090.7090.8951,895
10/21/201491.2691.3291.0891.1199,489
10/20/201491.1691.1991.0291.1571,399
10/17/201491.3391.3891.0791.0759,204
10/16/201492.1192.1291.5191.5495,390
10/15/201492.0192.5791.5491.83173,217
10/14/201491.0091.1390.8691.00270,797
10/13/201490.8090.9790.5990.97134,282
10/10/201490.2890.4090.1690.3972,327
10/9/201490.2290.4090.0490.2647,744
10/8/201490.1190.1689.5790.0798,655
10/7/201490.0490.3189.8290.17215,715
10/6/201488.9989.6388.9689.49163,623
10/3/201488.9188.9488.6188.68224,841
10/2/201489.7590.1289.6089.80377,568
10/1/201488.8389.3588.7989.34264,341
9/30/201488.7688.9188.7288.80122,982
9/29/201489.1389.1488.9488.9764,716
9/26/201489.2589.2588.8989.12188,729
9/25/201489.1889.7589.1789.6395,155
9/24/201489.4589.5689.2289.29130,028
9/23/201489.6689.6689.3889.44108,753
9/22/201489.2989.5789.2289.56114,167
9/19/201489.5689.6289.3089.4175,407
9/18/201489.5889.6889.4989.56148,161
9/17/201490.7790.7989.8689.97243,489
9/16/201490.9391.1690.8690.8845,966
9/15/201490.9091.0190.8290.87102,740
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!