$91.70 -0.08 (%) CurrencyShares Shs Japanese Yen Index Fund -

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXY historical data

Date Open High Low Close Volume
10/8/201580.8980.9880.7980.85125,620
10/7/201580.8180.9980.7680.8131,239
10/6/201580.5880.7080.4780.70102,397
10/5/201580.7080.7080.4380.521,412,610
10/2/201581.4181.7280.7480.76184,884
10/1/201580.9881.1980.8580.9066,776
9/30/201580.7281.0980.6880.83125,236
9/29/201580.9781.1680.8381.0161,998
9/28/201580.7181.0480.6880.85105,835
9/25/201580.2480.4980.2280.4352,843
9/24/201581.2081.3780.7780.83191,131
9/23/201580.6680.8280.4780.67105,018
9/22/201580.9680.9680.7180.79240,275
9/21/201580.5780.7080.4080.52520,683
9/18/201581.2581.2780.8180.83333,772
9/17/201580.2780.9780.1680.92107,406
9/16/201580.4780.5780.3880.4544,872
9/15/201580.9581.0080.5180.5637,878
9/14/201580.7080.9480.6880.7647,880
9/11/201580.3680.5580.3280.4635,187
9/10/201580.3180.5380.2680.4353,831
9/9/201580.1380.5580.0580.5168,320
9/8/201580.9081.0980.7980.9092,444
9/4/201581.3981.6581.2781.53167,067
9/3/201581.0381.0580.5980.85237,322
9/2/201580.7180.8980.6680.66123,313
9/1/201580.9181.1280.7481.04196,703
8/31/201580.0780.1479.9880.0459,214
8/28/201580.3380.3379.8979.91196,806
8/27/201580.4580.6379.9880.24180,571
8/26/201581.0081.5580.9580.97106,992
8/25/201581.0581.6980.8981.66479,646
8/24/201582.7282.7981.2581.86485,561
8/21/201579.2279.6579.1079.49422,026
8/20/201578.3278.6778.2978.6299,815
8/19/201577.9778.4577.9778.4024,766
8/18/201578.0278.0778.0078.0414,258
8/17/201578.1478.1477.9978.0427,710
8/14/201578.0978.1778.0678.0920,145
8/13/201578.0078.1177.9478.019,379
8/12/201578.2078.4178.1378.2180,347
8/11/201577.8077.8077.5477.6251,841
8/10/201577.9077.9777.8377.9318,979
8/7/201577.7478.2277.7378.1643,245
8/6/201577.7677.9477.7677.85157,994
8/5/201578.0278.0277.6677.75201,380
8/4/201578.3078.3478.0478.0814,991
8/3/201578.2278.3678.2278.3036,668
7/31/201578.5378.5778.2878.3267,602
7/30/201578.0078.2477.9778.2142,152
7/29/201578.4778.5778.2978.3130,278
7/28/201578.4978.6078.4978.5860,729
7/27/201578.9178.9278.7578.7636,141
7/24/201578.3678.5478.0378.4165,207
7/23/201578.1978.4678.1978.4331,281
7/22/201578.3578.3678.1978.3024,107
7/21/201578.1178.4378.0978.35108,988
7/20/201578.0778.1778.0678.1363,529
7/17/201578.2378.3378.2278.2756,612
7/16/201578.2278.3678.2078.2365,678
7/15/201578.4278.5078.3278.4460,757
7/14/201578.8278.8278.6578.6830,546
7/13/201578.6178.7178.6178.6641,595
7/10/201579.1679.2379.0179.03128,933
7/9/201579.9880.1079.9380.0338,216
7/8/201580.1580.6380.0880.46296,785
7/7/201579.3379.5779.2179.25196,870
7/6/201579.1979.3779.0079.2861,313
7/2/201578.8478.9378.8478.9135,770
7/1/201578.9479.0178.7978.85133,548
6/30/201579.3079.6179.3079.35214,433
6/29/201579.0479.3378.9779.29209,098
6/26/201578.4278.4678.3478.42246,140
6/25/201578.5678.6178.5378.5815,435
6/24/201578.2278.4778.1078.4271,369
6/23/201578.2678.5378.2378.39106,089
6/22/201578.8678.9578.6878.71159,480
6/19/201579.2579.2579.1079.17251,540
6/18/201579.1279.1678.8779.03239,424
6/17/201578.3478.8478.0978.68363,863
6/16/201578.6878.7678.6578.70215,232
6/15/201578.7278.7478.6278.7034,670
6/12/201578.5178.8678.4778.7154,087
6/11/201578.5778.7378.5178.72148,080
6/10/201579.1379.2579.0279.24358,375
6/9/201578.2578.2578.0878.1214,662
6/8/201577.6078.1377.4878.09179,535
6/5/201577.2477.4777.1977.29261,350
6/4/201578.0378.1777.9378.1148,173
6/3/201577.9978.3277.9978.18252,844
6/2/201578.0878.4878.0478.26190,042
6/1/201578.3678.3977.7677.81180,079
5/29/201578.3178.4978.2578.2594,145
5/28/201578.1678.5878.0778.33292,382
5/27/201578.5578.6878.3078.48271,980
5/26/201578.8879.0678.7878.87325,107
5/22/201579.9480.0579.9079.91109,729
5/21/201580.1780.3280.1280.3076,082
5/20/201580.2580.3380.0080.13184,982
5/19/201580.6480.6980.4680.46133,693
  • Showing 201-300 of 1,251 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center