$84.21 +0.23 (%) CurrencyShares Shs Japanese Yen Index Fund -

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXY historical data

Date Open High Low Close Volume
4/5/201687.6188.0387.4487.661,184,020
4/4/201686.9187.1386.8486.97191,999
4/1/201686.3386.7486.1186.67183,743
3/31/201686.2886.3185.9886.0247,678
3/30/201685.9086.1185.9086.0795,994
3/29/201685.3085.9685.3085.9599,352
3/28/201685.4485.5485.3285.32216,526
3/24/201686.0686.1385.7885.81150,088
3/23/201685.8386.1485.7986.0991,350
3/22/201686.6986.7886.0586.19138,153
3/21/201686.6186.7586.4886.56280,745
3/18/201686.8386.9686.6386.68269,947
3/17/201686.7387.2286.6386.92165,409
3/16/201685.1986.2085.0985.97314,156
3/15/201685.7185.9285.5885.60193,026
3/14/201685.2285.2785.0485.11240,360
3/11/201685.2085.4185.0685.0987,820
3/10/201685.0585.9684.7685.5467,936
3/9/201685.8885.8885.3685.39105,045
3/8/201685.8686.1085.8486.01146,635
3/7/201685.3185.5185.1985.42179,856
3/4/201685.2185.5684.7684.94251,312
3/3/201685.0885.4085.0885.18187,593
3/2/201684.8485.4884.8085.4272,681
3/1/201685.6185.6984.8185.02180,709
2/29/201685.6185.9285.6085.88112,807
2/26/201685.2585.3084.9684.99135,015
2/25/201685.8086.0185.6985.75352,171
2/24/201686.6887.1886.4586.45410,512
2/23/201686.2186.5386.1786.41127,706
2/22/201685.6085.8485.5085.84191,401
2/19/201685.6786.1985.6485.92260,988
2/18/201685.0985.5885.0785.54134,230
2/17/201684.7485.1484.5885.08145,928
2/16/201685.0885.2284.8684.98156,088
2/12/201685.8085.9885.2885.48621,233
2/11/201686.2986.8286.0686.21439,508
2/10/201684.4985.6084.1085.50405,862
2/9/201684.5584.5883.9684.16237,548
2/8/201683.3384.1083.3283.77424,687
2/5/201682.6382.8882.6082.8092,104
2/4/201682.7483.1082.5582.95153,804
2/3/201681.2182.7281.2182.31532,846
2/2/201680.3380.8080.3380.68412,044
2/1/201679.9480.2379.9280.02308,282
1/29/201679.8680.0979.5980.01452,782
1/28/201681.4181.6981.4181.48132,317
1/27/201681.7281.7781.3781.63132,102
1/26/201681.7781.8281.6781.75255,740
1/25/201681.7381.8981.6281.861,629,680
1/22/201681.8481.9181.4781.55254,461
1/21/201682.7082.8382.2482.40254,908
1/20/201683.0183.3582.7682.93355,981
1/19/201682.2482.5682.1582.41189,620
1/15/201682.9383.1482.6882.80329,933
1/14/201682.2782.4981.9382.07116,354
1/13/201682.0082.3781.8782.3494,611
1/12/201682.3682.5582.0782.32220,991
1/11/201682.2282.6782.2182.32445,515
1/8/201682.0782.4981.9682.47252,154
1/7/201682.1882.5081.9782.43187,486
1/6/201681.6581.8781.5781.80284,621
1/5/201681.3381.4981.2481.40141,356
1/4/201681.3081.4181.0881.08188,008
12/31/201580.5180.6980.4980.63137,452
12/30/201580.4080.4280.2980.37175,934
12/29/201580.4380.4980.3880.4541,829
12/28/201580.4380.5980.4380.5250,064
12/24/201580.4580.5880.4580.5454,469
12/23/201580.1280.1980.0980.1625,538
12/22/201580.1180.2480.0280.0552,789
12/21/201579.9380.1279.9279.9894,325
12/18/201579.5679.9179.5679.88119,696
12/17/201578.9779.0378.8478.932,670,420
12/16/201579.5179.7479.2479.3390,435
12/15/201579.8979.8979.5779.6334,148
12/14/201580.2380.5280.0780.08113,344
12/11/201580.0480.3179.9480.18236,419
12/10/201579.8879.8879.6779.7165,148
12/9/201579.4480.0579.2979.8573,703
12/8/201578.9379.0078.7978.8173,837
12/7/201578.5578.6778.5478.5957,425
12/4/201578.7778.9578.6378.7159,577
12/3/201578.6579.2078.6079.17246,394
12/2/201578.5678.6878.4278.6663,661
12/1/201578.7378.9578.7378.90112,866
11/30/201578.7278.8078.6278.7456,538
11/27/201578.9979.0078.9178.9423,147
11/25/201578.9279.0678.8779.0020,620
11/24/201579.1579.2579.0479.1772,017
11/23/201578.8178.9678.7978.90100,886
11/20/201578.9778.9778.8778.8742,071
11/19/201578.9279.0578.8278.9256,747
11/18/201578.5978.5978.3578.47209,163
11/17/201578.6478.6478.5078.54113,779
11/16/201578.7878.8178.6378.69366,461
11/13/201578.9979.0478.8579.0445,228
11/12/201578.9079.0978.8479.0681,336
11/11/201578.8078.9278.7978.91114,940
11/10/201578.6578.7678.5278.6757,453
  • Showing 201-300 of 1,250 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center