$90.89 -0.22 (%) CurrencyShares Shs Japanese Yen Index Fund - NYSEARCA

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXY historical data

Date Open High Low Close Volume
8/8/2013101.65102.08101.14101.15235,394
8/7/2013101.07101.54101.02101.41415,556
8/6/201399.72100.3099.59100.11292,352
8/5/201399.2299.5799.0499.57250,050
8/2/201398.5199.1598.4698.95138,182
8/1/201398.9899.0098.2398.33274,436
7/31/201399.63100.0999.4299.93117,426
7/30/201399.8299.8699.4999.82115,191
7/29/201399.89100.1399.6699.96154,113
7/26/201399.4799.8499.4099.64255,275
7/25/201398.0498.6698.0298.64357,191
7/24/201397.5697.7997.3997.52394,612
7/23/201397.9098.4397.8098.35245,950
7/22/201398.0698.5398.0098.31544,291
7/19/201397.5897.7297.4397.48378,616
7/18/201397.6197.6797.2297.31276,599
7/17/201398.6898.7997.9398.21307,376
7/16/201398.3498.9398.2198.83201,787
7/15/201397.8998.1397.7898.12193,281
7/12/201398.6298.9398.3398.49237,825
7/11/201398.5599.2598.5198.96375,851
7/10/201397.5498.2297.2697.66478,063
7/9/201396.7597.0496.7196.85356,779
7/8/201396.8697.0996.7596.83221,789
7/5/201397.0597.1896.6996.70198,384
7/3/201398.1598.4697.7397.80413,441
7/2/201397.5197.5997.1697.25598,837
7/1/201398.1498.2997.9998.24338,608
6/28/201398.8898.9698.3898.63772,317
6/27/201399.6299.7599.3099.53665,368
6/26/2013100.32100.6599.97100.05371,741
6/25/2013100.19100.3299.84100.09418,340
6/24/2013100.16100.70100.04100.25927,466
6/21/2013100.15100.5799.91100.161,006,450
6/20/2013100.12100.8399.65100.511,241,390
6/19/2013103.01103.08100.90101.40907,200
6/18/2013102.45102.98102.30102.71313,123
6/17/2013103.31103.81102.78103.61794,590
6/14/2013102.81104.15102.70103.75877,748
6/13/2013103.61104.20102.74102.861,544,030
6/12/2013101.46102.87101.38101.971,020,700
6/11/2013100.96102.40100.77102.111,977,190
6/10/201398.8099.3898.6299.151,114,380
6/7/2013100.91101.28100.12100.501,263,040
6/6/201398.88102.0898.66100.885,126,180
6/5/201398.2598.9198.2398.751,124,660
6/4/201397.6597.9597.5497.87425,152
6/3/201397.7499.0497.7498.411,448,060
5/31/201397.3097.5196.7997.46591,928
5/30/201396.8497.3296.6697.15612,370
5/29/201396.6097.1996.6096.78633,903
5/28/201395.8696.1195.5295.75452,218
5/24/201396.8497.2896.6796.85888,247
5/23/201396.5896.6095.9596.171,211,710
5/22/201395.0995.3694.3895.12995,463
5/21/201395.3095.7595.2095.55439,997
5/20/201395.5395.8495.4295.761,174,880
5/17/201395.3995.4694.7994.82716,189
5/16/201395.6896.1595.6795.70644,255
5/15/201395.7896.1395.4495.70659,096
5/14/201396.2696.2795.6095.73536,383
5/13/201396.3196.3896.0296.15302,606
5/10/201396.4796.4996.0696.421,055,990
5/9/201398.6198.7597.1897.331,806,290
5/8/201399.1699.2598.9298.96245,549
5/7/201398.7399.0598.7398.90172,188
5/6/201398.6898.6898.4798.57125,786
5/3/201398.8199.0598.7098.91569,157
5/2/2013100.24100.3699.7999.94336,169
5/1/2013100.73100.94100.44100.60721,460
4/30/2013100.20100.86100.20100.46305,853
4/29/2013100.07100.1199.74100.07154,373
4/26/201399.69100.3799.6299.83433,013
4/25/201398.6498.7098.4198.54218,179
4/24/201398.4898.6698.3298.34176,853
4/23/201398.65101.0698.4198.46342,145
4/22/201398.3898.9498.3698.65396,469
4/19/201398.7798.9698.2598.44476,707
4/18/201399.72100.0199.6399.74475,983
4/17/201399.88100.7299.6699.78523,009
4/16/201399.80100.5999.78100.35323,311
4/15/2013100.01101.2099.70101.20853,756
4/12/201398.8399.4898.7399.29684,988
4/11/201398.6498.8197.9898.09644,086
4/10/201398.3898.5198.0798.16494,979
4/9/201399.0199.3398.5998.91570,981
4/8/201399.0499.5498.5598.611,239,940
4/5/2013101.39101.53100.11100.171,625,270
4/4/2013102.48102.58101.62101.80784,652
4/3/2013105.11105.69105.09105.421,243,170
4/2/2013105.03105.08104.71104.82176,660
4/1/2013104.76105.15104.60104.95317,451
3/28/2013103.91104.22103.89104.05131,795
3/27/2013103.98104.18103.69103.7788,706
3/26/2013103.86104.07103.54103.62242,974
3/25/2013103.38104.73103.38104.06503,622
3/22/2013103.22103.92103.18103.72192,035
3/21/2013102.97103.63102.70103.26257,883
3/20/2013102.48102.72101.91101.99398,810
3/19/2013102.79103.42102.73103.11607,892
  • Showing 301-400 of 1,255 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center