CurrencyShares Shs Japanese Yen Index Fund $90.92

up +0.05


16/9/2014 09:37 AM  |  NYSEARCA : FXY
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXY historical data

Date Open High Low Close Volume
7/2/201397.5197.5997.1697.25598,837
7/1/201398.1498.2997.9998.24338,608
6/28/201398.8898.9698.3898.63772,317
6/27/201399.6299.7599.3099.53665,368
6/26/2013100.32100.6599.97100.05371,741
6/25/2013100.19100.3299.84100.09418,340
6/24/2013100.16100.70100.04100.25927,466
6/21/2013100.15100.5799.91100.161,006,450
6/20/2013100.12100.8399.65100.511,241,390
6/19/2013103.01103.08100.90101.40907,200
6/18/2013102.45102.98102.30102.71313,123
6/17/2013103.31103.81102.78103.61794,590
6/14/2013102.81104.15102.70103.75877,748
6/13/2013103.61104.20102.74102.861,544,030
6/12/2013101.46102.87101.38101.971,020,700
6/11/2013100.96102.40100.77102.111,977,190
6/10/201398.8099.3898.6299.151,114,380
6/7/2013100.91101.28100.12100.501,263,040
6/6/201398.88102.0898.66100.885,126,180
6/5/201398.2598.9198.2398.751,124,660
6/4/201397.6597.9597.5497.87425,152
6/3/201397.7499.0497.7498.411,448,060
5/31/201397.3097.5196.7997.46591,928
5/30/201396.8497.3296.6697.15612,370
5/29/201396.6097.1996.6096.78633,903
5/28/201395.8696.1195.5295.75452,218
5/24/201396.8497.2896.6796.85888,247
5/23/201396.5896.6095.9596.171,211,710
5/22/201395.0995.3694.3895.12995,463
5/21/201395.3095.7595.2095.55439,997
5/20/201395.5395.8495.4295.761,174,880
5/17/201395.3995.4694.7994.82716,189
5/16/201395.6896.1595.6795.70644,255
5/15/201395.7896.1395.4495.70659,096
5/14/201396.2696.2795.6095.73536,383
5/13/201396.3196.3896.0296.15302,606
5/10/201396.4796.4996.0696.421,055,990
5/9/201398.6198.7597.1897.331,806,290
5/8/201399.1699.2598.9298.96245,549
5/7/201398.7399.0598.7398.90172,188
5/6/201398.6898.6898.4798.57125,786
5/3/201398.8199.0598.7098.91569,157
5/2/2013100.24100.3699.7999.94336,169
5/1/2013100.73100.94100.44100.60721,460
4/30/2013100.20100.86100.20100.46305,853
4/29/2013100.07100.1199.74100.07154,373
4/26/201399.69100.3799.6299.83433,013
4/25/201398.6498.7098.4198.54218,179
4/24/201398.4898.6698.3298.34176,853
4/23/201398.65101.0698.4198.46342,145
4/22/201398.3898.9498.3698.65396,469
4/19/201398.7798.9698.2598.44476,707
4/18/201399.72100.0199.6399.74475,983
4/17/201399.88100.7299.6699.78523,009
4/16/201399.80100.5999.78100.35323,311
4/15/2013100.01101.2099.70101.20853,756
4/12/201398.8399.4898.7399.29684,988
4/11/201398.6498.8197.9898.09644,086
4/10/201398.3898.5198.0798.16494,979
4/9/201399.0199.3398.5998.91570,981
4/8/201399.0499.5498.5598.611,239,940
4/5/2013101.39101.53100.11100.171,625,270
4/4/2013102.48102.58101.62101.80784,652
4/3/2013105.11105.69105.09105.421,243,170
4/2/2013105.03105.08104.71104.82176,660
4/1/2013104.76105.15104.60104.95317,451
3/28/2013103.91104.22103.89104.05131,795
3/27/2013103.98104.18103.69103.7788,706
3/26/2013103.86104.07103.54103.62242,974
3/25/2013103.38104.73103.38104.06503,622
3/22/2013103.22103.92103.18103.72192,035
3/21/2013102.97103.63102.70103.26257,883
3/20/2013102.48102.72101.91101.99398,810
3/19/2013102.79103.42102.73103.11607,892
3/18/2013103.29103.31102.48102.861,152,030
3/15/2013102.29103.07102.22102.751,059,710
3/14/2013101.58102.42101.57102.00648,841
3/13/2013101.90102.18101.86102.07279,500
3/12/2013102.08102.39101.80102.11521,134
3/11/2013101.96102.06101.70101.80278,270
3/8/2013101.79102.62101.74102.051,909,520
3/7/2013103.73103.85103.07103.29584,082
3/6/2013104.78104.85104.12104.16538,434
3/5/2013105.27105.28104.80105.08316,228
3/4/2013104.85105.18104.83104.86296,287
3/1/2013105.58105.72104.64104.76656,223
2/28/2013106.14106.30105.56105.76247,203
2/27/2013107.30107.55106.04106.34437,961
2/26/2013106.53107.52105.99106.55992,193
2/25/2013104.24107.88104.14107.352,668,790
2/22/2013104.91105.21104.82104.92411,998
2/21/2013105.13105.67105.07105.27387,090
2/20/2013104.71104.87104.26104.82581,135
2/19/2013104.81105.07104.68104.77520,667
2/15/2013104.93105.03104.47104.79389,087
2/14/2013105.10105.78105.10105.68573,155
2/13/2013104.81105.03104.73104.85250,780
2/12/2013104.44105.49104.30104.762,294,740
2/11/2013104.94105.19104.31104.42301,558
2/8/2013105.74105.83105.52105.69588,557
Trading Center