$96.34 0.00 (%) CurrencyShares Shs Japanese Yen Index Fund -

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXY historical data

Date Open High Low Close Volume
12/9/201579.4480.0579.2979.8573,703
12/8/201578.9379.0078.7978.8173,837
12/7/201578.5578.6778.5478.5957,425
12/4/201578.7778.9578.6378.7159,577
12/3/201578.6579.2078.6079.17246,394
12/2/201578.5678.6878.4278.6663,661
12/1/201578.7378.9578.7378.90112,866
11/30/201578.7278.8078.6278.7456,538
11/27/201578.9979.0078.9178.9423,147
11/25/201578.9279.0678.8779.0020,620
11/24/201579.1579.2579.0479.1772,017
11/23/201578.8178.9678.7978.90100,886
11/20/201578.9778.9778.8778.8742,071
11/19/201578.9279.0578.8278.9256,747
11/18/201578.5978.5978.3578.47209,163
11/17/201578.6478.6478.5078.54113,779
11/16/201578.7878.8178.6378.69366,461
11/13/201578.9979.0478.8579.0445,228
11/12/201578.9079.0978.8479.0681,336
11/11/201578.8078.9278.7978.91114,940
11/10/201578.6578.7678.5278.6757,453
11/9/201578.4478.8278.4478.721,504,040
11/6/201578.9079.0078.6378.66421,655
11/5/201579.6779.7679.6279.6236,971
11/4/201579.8279.9479.6979.79222,712
11/3/201580.0680.1579.9680.1058,202
10/30/201580.4180.5180.2680.3581,025
10/29/201580.0380.1379.9980.0365,037
10/28/201580.5880.5979.9680.0079,104
10/26/201580.1780.3680.0680.11149,251
10/23/201580.1580.1879.8179.88399,964
10/22/201580.6180.6380.3180.38187,371
10/21/201580.7980.9180.7680.8531,614
10/20/201581.0081.0280.8580.9148,569
10/19/201581.2781.2781.0981.0962,089
10/16/201581.4581.5081.0481.14101,581
10/15/201581.7582.0281.5281.6099,589
10/14/201581.2181.8681.1481.72146,741
10/13/201581.0581.0580.8680.9733,760
10/12/201580.7480.9080.7080.7946,071
10/9/201580.6780.6780.5780.6665,374
10/8/201580.8980.9880.7980.85125,620
10/7/201580.8180.9980.7680.8131,239
10/6/201580.5880.7080.4780.70102,397
10/5/201580.7080.7080.4380.521,412,610
10/2/201581.4181.7280.7480.76184,884
10/1/201580.9881.1980.8580.9066,776
9/30/201580.7281.0980.6880.83125,236
9/29/201580.9781.1680.8381.0161,998
9/28/201580.7181.0480.6880.85105,835
9/25/201580.2480.4980.2280.4352,843
9/24/201581.2081.3780.7780.83191,131
9/23/201580.6680.8280.4780.67105,018
9/22/201580.9680.9680.7180.79240,275
9/21/201580.5780.7080.4080.52520,683
9/18/201581.2581.2780.8180.83333,772
9/17/201580.2780.9780.1680.92107,406
9/16/201580.4780.5780.3880.4544,872
9/15/201580.9581.0080.5180.5637,878
9/14/201580.7080.9480.6880.7647,880
9/11/201580.3680.5580.3280.4635,187
9/10/201580.3180.5380.2680.4353,831
9/9/201580.1380.5580.0580.5168,320
9/8/201580.9081.0980.7980.9092,444
9/4/201581.3981.6581.2781.53167,067
9/3/201581.0381.0580.5980.85237,322
9/2/201580.7180.8980.6680.66123,313
9/1/201580.9181.1280.7481.04196,703
8/31/201580.0780.1479.9880.0459,214
8/28/201580.3380.3379.8979.91196,806
8/27/201580.4580.6379.9880.24180,571
8/26/201581.0081.5580.9580.97106,992
8/25/201581.0581.6980.8981.66479,646
8/24/201582.7282.7981.2581.86485,561
8/21/201579.2279.6579.1079.49422,026
8/20/201578.3278.6778.2978.6299,815
8/19/201577.9778.4577.9778.4024,766
8/18/201578.0278.0778.0078.0414,258
8/17/201578.1478.1477.9978.0427,710
8/14/201578.0978.1778.0678.0920,145
8/13/201578.0078.1177.9478.019,379
8/12/201578.2078.4178.1378.2180,347
8/11/201577.8077.8077.5477.6251,841
8/10/201577.9077.9777.8377.9318,979
8/7/201577.7478.2277.7378.1643,245
8/6/201577.7677.9477.7677.85157,994
8/5/201578.0278.0277.6677.75201,380
8/4/201578.3078.3478.0478.0814,991
8/3/201578.2278.3678.2278.3036,668
7/31/201578.5378.5778.2878.3267,602
7/30/201578.0078.2477.9778.2142,152
7/29/201578.4778.5778.2978.3130,278
7/28/201578.4978.6078.4978.5860,729
7/27/201578.9178.9278.7578.7636,141
7/24/201578.3678.5478.0378.4165,207
7/23/201578.1978.4678.1978.4331,281
7/22/201578.3578.3678.1978.3024,107
7/21/201578.1178.4378.0978.35108,988
7/20/201578.0778.1778.0678.1363,529
7/17/201578.2378.3378.2278.2756,612
  • Showing 201-300 of 1,251 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center