CURRENCYSHARES JAPANESE YEN TR $96.85

up +0.68


24/5/2013 04:24 PM  |  NYSEARCA : FXY  |  Industries :
Type:

FXY historical data

Date Open High Low Close Volume
3/14/2012 117.71 117.74 117.38 117.46 6935
3/13/2012 118.92 119.04 118.43 118.54 3682
3/12/2012 119.74 119.77 119.56 119.64 1151
3/9/2012 119.64 119.69 119.07 119.37 4384
3/8/2012 120.69 120.98 120.48 120.58 3273
3/7/2012 121.74 121.75 121.14 121.25 7991
3/6/2012 121.46 122.08 121.46 121.67 9005
3/5/2012 120.72 120.97 120.70 120.77 2084
3/2/2012 120.56 120.72 120.19 120.31 4155
3/1/2012 121.22 121.53 121.02 121.29 2060
2/29/2012 122.52 122.52 121.02 121.03 3936
2/28/2012 122.34 122.44 121.91 122.25 1619
2/27/2012 122.67 122.74 122.14 122.17 4161
2/24/2012 122.06 122.07 121.49 121.49 6743
2/23/2012 122.60 123.21 122.54 123.13 4202
2/22/2012 122.64 122.70 122.41 122.56 4628
2/21/2012 123.43 123.57 123.32 123.43 2080
2/17/2012 124.15 124.15 123.77 123.77 3763
2/16/2012 124.72 124.97 124.64 124.71 4777
2/15/2012 125.67 125.87 125.42 125.57 2307
2/14/2012 126.00 126.03 125.34 125.50 6512
2/13/2012 126.82 127.17 126.77 126.86 1469
2/10/2012 126.71 126.91 126.64 126.79 7217
2/9/2012 127.43 127.43 126.64 126.72 3782
2/8/2012 128.07 128.14 127.68 127.79 1707
2/7/2012 128.16 128.26 127.89 128.18 2759
2/6/2012 128.47 128.61 128.38 128.50 916
2/3/2012 128.36 128.64 128.25 128.56 3243
2/2/2012 129.28 129.31 129.08 129.12 31042
2/1/2012 129.25 129.36 128.90 129.07 3311
1/31/2012 128.96 129.24 128.90 129.13 4338
1/30/2012 128.52 129.13 128.48 128.93 6593
1/27/2012 128.12 128.41 128.09 128.33 5938
1/26/2012 126.88 127.33 126.85 127.05 8152
1/25/2012 126.13 126.90 125.73 126.64 4387
1/24/2012 126.60 126.72 126.45 126.65 1586
1/23/2012 127.92 128.03 127.74 127.88 1274
1/20/2012 127.54 127.99 127.48 127.88 1929
1/19/2012 128.10 128.10 127.32 127.62 1969
1/18/2012 128.10 128.24 128.09 128.21 818
1/17/2012 128.13 128.25 128.09 128.16 1436
1/13/2012 127.93 128.10 127.88 127.96 1545
1/12/2012 128.26 128.41 128.20 128.22 696
1/11/2012 127.89 128.14 127.81 128.06 3187
1/10/2012 128.11 128.20 128.10 128.13 686
1/9/2012 128.14 128.18 128.02 128.17 624
1/6/2012 127.66 127.93 127.58 127.89 1560
1/5/2012 127.70 127.83 127.46 127.46 1591
1/4/2012 128.30 128.47 128.16 128.33 811
1/3/2012 128.30 128.49 128.16 128.46 1499
12/30/2011 127.44 128.04 127.44 127.93 3201
12/29/2011 126.67 126.88 126.55 126.87 1430
12/28/2011 126.73 126.75 126.16 126.41 2832
12/27/2011 126.51 126.57 126.42 126.48 892
12/23/2011 126.08 126.25 125.99 126.12 1286
12/22/2011 125.95 126.12 125.92 125.97 1176
12/21/2011 126.49 126.50 126.04 126.11 886
12/20/2011 126.62 126.71 126.42 126.48 1723
12/19/2011 126.41 126.51 126.17 126.19 2532
12/16/2011 126.52 126.89 126.43 126.57 4464
12/15/2011 126.56 126.57 126.28 126.41 3019
12/14/2011 126.21 126.30 126.03 126.20 1032
12/13/2011 126.52 126.85 126.26 126.28 1248
12/12/2011 126.41 126.69 126.32 126.45 2209
12/9/2011 126.79 127.10 126.79 127.04 1606
12/8/2011 127.22 127.31 126.61 126.74 1081
12/7/2011 126.70 126.90 126.64 126.83 694
12/6/2011 126.64 126.80 126.57 126.77 2794
12/5/2011 126.45 126.80 126.45 126.77 2397
12/2/2011 126.50 126.54 126.16 126.32 1339
12/1/2011 126.65 126.98 126.58 126.79 2414
11/30/2011 127.06 127.26 126.66 126.98 1911
11/29/2011 126.52 126.62 126.24 126.47 7327
11/28/2011 126.36 126.41 125.90 126.34 8444
11/25/2011 126.87 127.07 126.67 126.76 2371
11/23/2011 127.48 127.51 126.98 127.36 1331
11/22/2011 127.84 128.00 127.76 127.97 1864
11/21/2011 128.17 128.19 127.91 127.97 1698
11/18/2011 128.37 128.41 127.93 128.06 2699
11/17/2011 127.97 128.04 127.89 128.03 2102
11/16/2011 127.99 128.06 127.82 127.93 1206
11/15/2011 127.99 128.08 127.76 127.76 972
11/14/2011 127.94 128.04 127.72 127.81 539
11/11/2011 127.40 127.85 127.40 127.72 2637
11/10/2011 126.86 127.10 126.77 126.86 1273
11/9/2011 126.80 126.82 126.51 126.60 2913
11/8/2011 126.66 126.98 126.58 126.80 1288
11/7/2011 126.26 126.34 126.18 126.25 669
11/4/2011 126.10 126.12 125.89 125.99 2380
11/3/2011 126.39 126.43 126.16 126.22 1976
11/2/2011 126.19 126.36 126.13 126.22 2079
11/1/2011 125.85 126.02 125.62 125.77 5430
10/31/2011 126.30 126.46 126.01 126.02 11729
10/28/2011 130.07 130.22 130.02 130.09 980
10/27/2011 129.86 130.15 129.66 129.79 2492
10/26/2011 129.87 129.91 129.12 129.24 8781
10/25/2011 129.51 130.07 129.41 129.72 3946
10/24/2011 129.51 129.64 129.37 129.49 3706
10/21/2011 129.50 129.58 129.20 129.41 7493
10/20/2011 128.12 128.31 127.92 128.24 6399
Marketplace
Trading Center