$94.57 +3.28 (%) CurrencyShares Shs Japanese Yen Index Fund -

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXY historical data

Date Open High Low Close Volume
4/15/201581.4881.8081.4081.56182,273
4/14/201581.3581.5981.3381.38205,158
4/13/201580.8580.9780.7180.9475,782
4/10/201580.8880.9480.7980.8545,845
4/9/201580.9480.9680.5080.5494,367
4/8/201581.1281.1280.8080.95186,324
4/7/201580.8780.8880.7180.79180,048
4/6/201581.7081.7181.2281.35471,916
4/2/201581.2081.2381.1081.1456,825
4/1/201581.0981.3681.0681.2144,417
3/31/201581.0181.1380.9181.02122,221
3/30/201581.0981.1080.8680.92278,702
3/27/201581.6081.7181.5281.5974,203
3/26/201581.6981.7281.4281.5591,932
3/25/201581.4281.4581.2481.39105,619
3/24/201581.2781.2981.0281.2197,258
3/23/201581.2181.2781.0881.15211,645
3/20/201580.4681.0480.4680.98308,246
3/19/201580.3980.5080.2980.33120,239
3/18/201580.2080.9680.2080.94169,925
3/17/201580.1680.1780.0580.0742,917
3/16/201580.1780.2380.0280.0837,075
3/13/201580.0780.2479.9680.06109,796
3/11/201580.1080.1879.9980.0655,839
3/10/201580.2280.3680.1180.2396,939
3/9/201580.4480.4480.0780.26139,378
3/6/201580.4280.5980.1980.54112,692
3/5/201580.9481.0180.8580.9274,850
3/4/201581.3381.3481.1581.22236,625
3/3/201581.2081.4281.1881.21199,915
3/2/201581.1681.2080.8880.9385,360
2/27/201581.4681.5181.1681.2861,328
2/26/201581.6081.6281.3581.3744,835
2/25/201581.6881.8381.6881.7826,476
2/24/201581.3281.8681.1881.7687,748
2/23/201581.7681.8581.7181.8353,702
2/20/201582.0882.1981.6081.66113,826
2/19/201581.6781.8381.6681.7383,778
2/18/201581.5482.0181.4981.9670,249
2/17/201581.8081.8381.4981.5531,697
2/13/201581.8181.9481.6981.8793,481
2/12/201581.5382.0181.5381.78129,982
2/11/201581.1081.1180.7480.82201,565
2/10/201581.3481.5481.3181.4545,776
2/9/201581.9682.1581.8781.9839,110
2/6/201581.8381.9381.5781.81175,727
2/5/201582.7982.9082.7282.7440,793
2/4/201582.7982.9482.6382.92171,961
2/3/201582.7082.9782.6382.7485,934
2/2/201582.7383.0182.6882.79107,363
1/30/201582.6982.8982.6082.81100,529
1/29/201582.4082.5482.0682.20103,893
1/28/201582.5182.9482.4582.80119,439
1/27/201582.8182.8882.4482.57284,202
1/26/201582.1982.3382.0782.10319,762
1/23/201582.4782.7282.4582.57284,383
1/22/201582.6082.9482.0082.02303,222
1/21/201582.9483.0082.3382.57415,137
1/20/201582.0382.2481.8381.92426,673
1/16/201583.2783.2782.6282.71252,771
1/15/201583.0183.6683.0083.64139,751
1/14/201583.4683.5282.8582.97202,838
1/13/201581.9582.7581.9282.56278,631
1/12/201581.9982.3681.9882.22113,177
1/9/201581.3982.1081.3982.07188,971
1/8/201581.3881.4481.2481.32132,994
1/6/201581.7182.4081.6982.11265,102
1/5/201581.2181.4881.1981.31244,281
1/2/201580.5881.1580.5680.72175,063
12/31/201481.3781.4781.1181.21158,581
12/30/201481.6581.8181.3481.41270,857
12/29/201480.7380.7380.5880.5947,420
12/26/201480.7880.8580.7680.7984,238
12/24/201480.7680.8280.6980.76105,356
12/23/201480.6380.6880.5280.55164,278
12/22/201481.1381.1681.0181.04213,470
12/19/201481.6881.6881.3181.35185,524
12/18/201481.6582.0181.5581.90378,288
12/17/201483.1583.1581.8381.95339,151
12/16/201483.8183.8782.6583.45243,193
12/15/201481.9582.7681.9482.67147,099
12/12/201481.9982.2981.7482.02152,109
12/11/201481.8581.8581.3881.71139,452
12/10/201481.7582.6681.7582.47272,183
12/9/201481.4782.4981.2781.38229,827
12/8/201480.5680.9680.3880.67315,303
12/5/201480.3880.3879.9880.12298,926
12/4/201481.2081.5580.9581.27283,329
12/3/201481.3981.3981.2181.27253,557
12/2/201481.6781.7381.6081.63307,304
12/1/201482.4082.5882.2482.28140,028
11/28/201482.2382.2381.9782.0196,433
11/26/201482.6882.8982.6282.71114,724
11/25/201482.4682.6982.4682.5498,833
11/24/201482.2982.3682.1782.3176,260
11/21/201482.6082.9082.5482.71244,222
11/20/201482.5382.6682.2782.4985,182
11/19/201482.7282.7982.4782.51203,508
11/18/201483.4983.5083.2183.26218,265
11/17/201483.7383.7383.5383.61185,690
  • Showing 301-400 of 1,251 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center