$82.71 +0.17 (%) CurrencyShares Shs Japanese Yen Index Fund - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXY historical data

Date Open High Low Close Volume
4/24/201398.4898.6698.3298.34176,853
4/23/201398.65101.0698.4198.46342,145
4/22/201398.3898.9498.3698.65396,469
4/19/201398.7798.9698.2598.44476,707
4/18/201399.72100.0199.6399.74475,983
4/17/201399.88100.7299.6699.78523,009
4/16/201399.80100.5999.78100.35323,311
4/15/2013100.01101.2099.70101.20853,756
4/12/201398.8399.4898.7399.29684,988
4/11/201398.6498.8197.9898.09644,086
4/10/201398.3898.5198.0798.16494,979
4/9/201399.0199.3398.5998.91570,981
4/8/201399.0499.5498.5598.611,239,940
4/5/2013101.39101.53100.11100.171,625,270
4/4/2013102.48102.58101.62101.80784,652
4/3/2013105.11105.69105.09105.421,243,170
4/2/2013105.03105.08104.71104.82176,660
4/1/2013104.76105.15104.60104.95317,451
3/28/2013103.91104.22103.89104.05131,795
3/27/2013103.98104.18103.69103.7788,706
3/26/2013103.86104.07103.54103.62242,974
3/25/2013103.38104.73103.38104.06503,622
3/22/2013103.22103.92103.18103.72192,035
3/21/2013102.97103.63102.70103.26257,883
3/20/2013102.48102.72101.91101.99398,810
3/19/2013102.79103.42102.73103.11607,892
3/18/2013103.29103.31102.48102.861,152,030
3/15/2013102.29103.07102.22102.751,059,710
3/14/2013101.58102.42101.57102.00648,841
3/13/2013101.90102.18101.86102.07279,500
3/12/2013102.08102.39101.80102.11521,134
3/11/2013101.96102.06101.70101.80278,270
3/8/2013101.79102.62101.74102.051,909,520
3/7/2013103.73103.85103.07103.29584,082
3/6/2013104.78104.85104.12104.16538,434
3/5/2013105.27105.28104.80105.08316,228
3/4/2013104.85105.18104.83104.86296,287
3/1/2013105.58105.72104.64104.76656,223
2/28/2013106.14106.30105.56105.76247,203
2/27/2013107.30107.55106.04106.34437,961
2/26/2013106.53107.52105.99106.55992,193
2/25/2013104.24107.88104.14107.352,668,790
2/22/2013104.91105.21104.82104.92411,998
2/21/2013105.13105.67105.07105.27387,090
2/20/2013104.71104.87104.26104.82581,135
2/19/2013104.81105.07104.68104.77520,667
2/15/2013104.93105.03104.47104.79389,087
2/14/2013105.10105.78105.10105.68573,155
2/13/2013104.81105.03104.73104.85250,780
2/12/2013104.44105.49104.30104.762,294,740
2/11/2013104.94105.19104.31104.42301,558
2/8/2013105.74105.83105.52105.69588,557
2/7/2013104.82105.31104.68104.71675,633
2/6/2013104.95105.09104.63104.85431,185
2/5/2013105.24105.33104.72104.78636,342
2/4/2013105.84106.32105.65106.24595,397
2/1/2013106.69106.80105.46105.56686,563
1/31/2013107.60107.63107.13107.18226,966
1/30/2013107.45107.77107.43107.60420,237
1/29/2013108.04108.36107.94108.05176,374
1/28/2013107.85108.17107.85107.97232,765
1/25/2013107.72108.01107.58107.82480,683
1/24/2013109.13109.16108.61108.66587,555
1/23/2013110.78110.87110.50110.53784,907
1/22/2013110.33110.75110.28110.49948,282
1/18/2013109.06109.23108.82108.88779,703
1/17/2013109.73109.85108.75109.13950,847
1/16/2013111.16111.21110.58110.93453,591
1/15/2013110.53110.88110.25110.37532,161
1/14/2013109.89110.07109.58109.58407,517
1/11/2013109.96110.33109.66109.92657,029
1/10/2013111.18111.45111.00111.081,294,980
1/9/2013111.78111.81111.41111.72507,217
1/8/2013112.25112.73112.21112.65544,734
1/7/2013111.61111.90111.59111.75204,110
1/4/2013111.72111.76110.98111.25645,062
1/3/2013112.86112.93112.27112.37287,465
1/2/2013112.48112.64112.36112.38249,896
12/31/2012113.61113.66112.98113.03257,857
12/28/2012113.99114.05113.81113.93224,317
12/27/2012114.06114.37113.86113.94298,627
12/26/2012115.00115.00114.39114.56330,311
12/24/2012115.86115.88115.55115.67273,412
12/21/2012116.72116.78116.40116.43530,090
12/20/2012116.33116.46116.14116.17153,378
12/19/2012115.98116.48115.98116.20469,798
12/18/2012116.78116.85116.40116.51360,783
12/17/2012117.15117.22116.95116.97153,187
12/14/2012117.41117.65117.36117.44366,173
12/13/2012117.51117.54117.29117.32233,355
12/12/2012118.35118.38117.75117.92397,616
12/11/2012119.09119.14118.82118.8371,086
12/10/2012119.32119.33118.99119.08115,375
12/7/2012118.65119.23118.62118.98134,940
12/6/2012119.10119.33119.00119.09134,416
12/5/2012119.50119.52119.00119.02259,867
12/4/2012119.80120.03119.68119.88231,033
12/3/2012119.13119.70119.11119.27257,575
11/30/2012118.68119.12118.68119.01183,570
11/29/2012119.59119.76119.40119.48630,024
  • Showing 401-500 of 1,256 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center