$89.34 +0.54 (%) CurrencyShares Shs Japanese Yen Index Fund - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXY historical data

Date Open High Low Close Volume
9/27/2012126.40126.54126.33126.48251,472
9/26/2012126.15126.33126.14126.31253,980
9/25/2012126.22126.31125.95126.19157,986
9/24/2012125.82126.18125.82126.12140,762
9/21/2012125.44125.69125.40125.6780,742
9/20/2012125.61125.70125.31125.45152,276
9/19/2012124.97125.44124.84125.30410,547
9/18/2012124.92125.00124.47124.54293,691
9/17/2012124.62124.87124.40124.67151,735
9/14/2012125.58125.69125.23125.24202,678
9/13/2012126.72127.36126.32126.63312,522
9/12/2012126.09126.14125.94126.1152,393
9/11/2012126.18126.35126.12126.31149,359
9/10/2012125.48125.52125.39125.4671,124
9/7/2012125.50125.85125.34125.46925,268
9/6/2012124.43124.48124.23124.40664,975
9/5/2012125.27125.39125.22125.24894,516
9/4/2012125.28125.41125.16125.19231,803
8/31/2012125.31125.58125.10125.4191,502
8/30/2012125.01125.07124.86124.8629,567
8/29/2012124.88124.89124.67124.8141,397
8/28/2012125.02125.17125.00125.0656,009
8/27/2012124.81124.85124.69124.6991,433
8/24/2012125.06125.08124.77124.79151,138
8/23/2012124.89125.31124.89125.18101,072
8/22/2012123.96125.47123.93125.081,651,140
8/21/2012123.76123.98123.62123.97182,424
8/20/2012123.57123.81123.55123.70253,844
8/17/2012123.66123.66123.43123.46175,913
8/16/2012124.03124.14123.74123.84125,825
8/15/2012124.75124.87124.41124.5196,091
8/14/2012124.50124.81124.46124.7693,444
8/13/2012125.44125.46125.32125.3545,145
8/10/2012125.58125.63125.48125.5046,900
8/9/2012124.84125.02124.67124.96161,908
8/8/2012125.22125.35125.10125.19395,342
8/7/2012125.08125.08124.76124.9276,624
8/6/2012125.44125.67125.41125.59109,883
8/3/2012124.75125.08124.75125.0496,000
8/2/2012125.51125.64125.49125.6165,574
8/1/2012125.58125.82125.14125.15165,639
7/31/2012125.62125.84125.49125.74209,737
7/30/2012125.65125.73125.46125.62116,403
7/27/2012125.36125.36124.86125.1499,775
7/26/2012125.67125.68125.47125.60112,507
7/25/2012125.66125.77125.57125.6820,879
7/24/2012125.61125.76125.59125.6548,333
7/23/2012125.54125.60125.23125.3498,265
7/20/2012125.03125.23125.01125.21323,212
7/19/2012124.95125.11124.88124.9964,278
7/18/2012124.37124.73124.37124.6742,494
7/17/2012124.19124.42124.15124.2255,439
7/16/2012124.77124.85124.59124.6146,279
7/13/2012123.93124.34123.93123.9560,712
7/12/2012123.96124.03123.83123.9220,133
7/11/2012124.05124.06123.23123.3492,363
7/10/2012123.81123.81123.62123.7536,182
7/9/2012123.45123.50123.30123.49322,141
7/6/2012123.47123.60123.28123.4349,688
7/5/2012122.69123.02122.68123.02160,904
7/3/2012123.09123.19122.94123.0472,764
7/2/2012123.22123.92123.19123.59185,882
6/29/2012123.45123.54122.89122.94193,629
6/28/2012123.83124.00123.69123.69181,979
6/27/2012123.39123.39123.08123.29257,784
6/26/2012123.64123.80123.60123.73127,471
6/25/2012123.43123.73123.32123.46422,288
6/22/2012122.29122.34121.98122.23181,504
6/21/2012122.60122.76122.34122.40379,138
6/20/2012123.93123.95123.32123.64269,442
6/19/2012124.33124.54124.27124.4964,487
6/18/2012124.52124.60124.18124.23276,814
6/15/2012124.91125.05124.76124.91317,149
6/14/2012123.98124.01123.83123.8545,464
6/13/2012123.78123.94123.72123.84114,267
6/12/2012123.56123.85123.51123.6868,874
6/11/2012123.61123.82123.57123.72135,716
6/8/2012123.76123.86123.46123.85175,910
6/7/2012123.31123.72123.20123.50343,320
6/6/2012124.28124.47123.99123.99355,976
6/5/2012125.00125.09124.75124.84195,868
6/4/2012125.74125.80125.36125.41109,518
6/1/2012125.79125.92125.45125.74442,062
5/31/2012125.10125.67125.07125.43420,476
5/30/2012124.39124.62124.27124.29169,117
5/29/2012123.65123.93123.56123.63182,336
5/25/2012123.50123.59123.37123.3975,839
5/24/2012123.67123.81123.45123.4691,962
5/23/2012123.78124.09123.60123.68144,266
5/22/2012123.09123.09122.65122.93228,786
5/21/2012123.96124.03123.80123.9764,281
5/18/2012123.90124.42123.90124.31147,650
5/17/2012122.61124.22122.57124.07303,211
5/16/2012122.23122.59122.16122.4472,794
5/15/2012122.90122.90122.39122.52179,985
5/14/2012123.24123.38123.10123.1160,422
5/11/2012123.09123.13122.94123.0499,367
5/10/2012123.08123.10122.91122.9771,705
5/9/2012123.57123.62123.32123.48105,995
5/8/2012123.14123.31123.14123.1673,894
  • Showing 501-600 of 1,255 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center