$94.21 +0.19 (%) CurrencyShares Shs Japanese Yen Index Fund -

Jun. 30, 2016 | 11:42 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXY historical data

Date Open High Low Close Volume
11/19/201482.7282.7982.4782.51203,508
11/18/201483.4983.5083.2183.26218,265
11/17/201483.7383.7383.5383.61185,690
11/14/201483.4783.8683.4283.70165,622
11/13/201484.3284.3284.0684.07287,667
11/12/201484.5784.6384.1384.19232,181
11/11/201484.1584.6284.0184.29525,867
11/10/201485.0885.1184.7184.76210,898
11/7/201484.7585.1884.6784.96114,539
11/6/201484.8385.0684.5384.54394,575
11/5/201484.8485.0884.7884.85271,189
11/4/201485.6685.9785.5985.64108,832
11/3/201485.5085.7185.2285.54324,750
10/31/201486.8287.0086.5586.65813,878
10/30/201489.3589.4688.9289.09460,666
10/29/201490.0390.1389.3989.4298,490
10/28/201490.2890.2990.0090.0524,572
10/27/201490.2290.4790.2290.3347,125
10/24/201490.0990.3090.0290.0420,940
10/23/201490.2390.2589.8790.0192,892
10/22/201490.8590.9090.7090.8951,895
10/21/201491.2691.3291.0891.1199,489
10/20/201491.1691.1991.0291.1571,399
10/17/201491.3391.3891.0791.0759,204
10/16/201492.1192.1291.5191.5495,390
10/15/201492.0192.5791.5491.83173,217
10/14/201491.0091.1390.8691.00270,797
10/13/201490.8090.9790.5990.97134,282
10/10/201490.2890.4090.1690.3972,327
10/9/201490.2290.4090.0490.2647,744
10/8/201490.1190.1689.5790.0798,655
10/7/201490.0490.3189.8290.17215,715
10/6/201488.9989.6388.9689.49163,623
10/3/201488.9188.9488.6188.68224,841
10/2/201489.7590.1289.6089.80377,568
10/1/201488.8389.3588.7989.34264,341
9/30/201488.7688.9188.7288.80122,982
9/29/201489.1389.1488.9488.9764,716
9/26/201489.2589.2588.8989.12188,729
9/25/201489.1889.7589.1789.6395,155
9/24/201489.4589.5689.2289.29130,028
9/23/201489.6689.6689.3889.44108,753
9/22/201489.2989.5789.2289.56114,167
9/19/201489.5689.6289.3089.4175,407
9/18/201489.5889.6889.4989.56148,161
9/17/201490.7790.7989.8689.97243,489
9/16/201490.9391.1690.8690.8845,966
9/15/201490.9091.0190.8290.87102,740
9/12/201490.7390.9090.7090.72106,361
9/11/201491.1591.2990.8990.91129,535
9/10/201491.2491.3991.1691.19176,394
9/9/201491.6591.8791.5191.84180,424
9/8/201492.4792.5191.8191.92149,632
9/5/201492.8093.0492.7092.7157,279
9/4/201492.8492.8492.4592.5877,009
9/3/201492.7993.0192.7693.0134,004
9/2/201492.7992.8592.5892.63200,910
8/29/201493.7093.8193.5693.6160,231
8/28/201493.8593.9893.8493.9523,727
8/27/201493.8093.8393.6793.7725,346
8/26/201493.7893.7893.5393.6242,138
8/25/201493.6793.7393.6593.6720,272
8/22/201493.9393.9393.5293.7254,456
8/21/201493.8994.0293.8293.8445,925
8/20/201494.3294.3693.8393.89132,200
8/19/201494.7994.8294.6794.6817,901
8/18/201495.0395.0394.9695.0343,259
8/15/201494.9095.3994.8795.2342,522
8/14/201495.2195.2295.0295.1343,055
8/13/201495.1995.1995.0495.1512,153
8/12/201495.3695.4195.3095.3219,272
8/11/201495.4395.4595.3195.3625,070
8/8/201495.6695.7895.4495.4499,685
8/7/201495.2395.5395.2295.5322,646
8/6/201495.3095.7395.1195.51168,270
8/5/201494.8595.0594.6995.0170,436
8/4/201495.0095.1694.9995.0216,485
8/1/201494.8995.2194.7595.00146,863
7/31/201494.6494.8794.6494.7179,388
7/30/201494.9094.9894.5994.71129,786
7/29/201495.5495.5595.4095.4737,410
7/28/201495.7495.7695.6695.6630,807
7/25/201495.6995.7795.6895.7323,442
7/24/201495.7895.8195.7095.7547,479
7/23/201496.1396.1395.9695.9932,358
7/22/201496.0696.0895.9596.0528,247
7/21/201496.2496.2496.1196.1431,652
7/18/201496.1596.1996.1196.1532,462
7/17/201496.0496.3295.9596.3154,325
7/16/201495.8395.8895.8095.8336,276
7/15/201495.9096.0595.8095.8555,890
7/14/201495.9896.0095.9295.9642,375
7/11/201496.2396.2596.1496.1649,027
7/10/201496.3696.3796.1796.2027,428
7/9/201495.8695.9895.7695.9433,178
7/8/201495.9396.0395.9396.0132,262
7/7/201495.6395.7595.6395.7078,331
7/3/201495.4295.4795.2195.3553,849
7/2/201495.8595.8595.7195.7716,391
7/1/201496.0696.0995.9996.0035,546
  • Showing 401-500 of 1,251 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center