CURRENCYSHARES JAPANESE YEN TR $94.82

down -0.88


17/5/2013 04:17 PM  |  NYSEARCA : FXY  |  Industries :
Type:

FXY historical data

Date Open High Low Close Volume
10/12/2011 127.42 127.60 127.16 127.47 6345
10/11/2011 128.53 128.61 128.41 128.61 1951
10/10/2011 128.55 128.62 128.42 128.55 1520
10/7/2011 128.40 128.54 128.20 128.25 2816
10/6/2011 128.48 128.73 128.40 128.65 9313
10/5/2011 128.35 128.51 127.91 128.42 25179
10/4/2011 128.43 128.55 128.06 128.19 15540
10/3/2011 128.36 128.80 128.36 128.64 4135
9/30/2011 128.45 128.47 127.67 127.80 1718
9/29/2011 128.35 128.65 127.98 128.40 3181
9/28/2011 128.90 129.06 128.70 128.76 1670
9/27/2011 128.95 129.01 128.28 128.40 5271
9/26/2011 129.10 129.19 128.86 128.91 2103
9/23/2011 129.43 129.43 128.21 128.67 1747
9/22/2011 129.23 129.52 128.76 129.19 4520
9/21/2011 129.15 129.20 128.53 128.57 1923
9/20/2011 128.72 129.09 128.69 129.05 3935
9/19/2011 128.40 129.18 128.35 128.83 3260
9/16/2011 128.47 128.53 128.08 128.31 2510
9/15/2011 128.35 128.68 128.33 128.63 2871
9/14/2011 128.61 128.70 128.45 128.64 4488
9/13/2011 128.27 128.35 128.14 128.23 1032
9/12/2011 127.64 128.09 127.42 127.56 9721
9/9/2011 126.73 127.84 126.65 127.23 2578
9/8/2011 127.58 127.61 127.06 127.25 1373
9/7/2011 127.48 127.64 127.28 127.57 3873
9/6/2011 127.20 127.89 126.89 126.92 4036
9/2/2011 128.37 128.57 128.32 128.32 610
9/1/2011 128.02 128.47 127.76 128.38 1817
8/31/2011 128.73 129.01 128.34 128.77 2434
8/30/2011 128.49 128.90 128.44 128.61 935
8/29/2011 128.45 128.45 128.08 128.38 858
8/26/2011 128.69 128.90 127.94 128.60 3169
8/25/2011 127.80 127.96 126.94 127.24 1903
8/24/2011 128.84 128.89 127.94 128.06 1503
8/23/2011 128.83 128.95 128.51 128.59 1131
8/22/2011 128.49 128.51 128.38 128.44 1226
8/19/2011 129.22 129.75 128.81 128.92 3539
8/18/2011 128.81 129.01 128.71 128.81 2656
8/17/2011 128.95 129.05 128.75 128.92 900
8/16/2011 128.29 128.59 128.24 128.45 726
8/15/2011 128.73 128.75 128.36 128.39 1554
8/12/2011 128.68 128.75 128.25 128.38 1803
8/11/2011 128.45 128.73 128.19 128.29 2633
8/10/2011 129.11 129.17 128.32 128.35 3695
8/9/2011 127.74 128.61 127.50 128.17 3182
8/8/2011 126.67 127.26 126.63 126.91 4015
8/5/2011 125.35 125.84 125.32 125.71 2994
8/4/2011 124.41 125.32 124.31 124.70 7268
8/3/2011 128.07 128.45 127.99 128.14 2922
8/2/2011 127.70 128.08 127.64 127.95 3313
8/1/2011 128.56 129.26 127.64 127.87 13169
7/29/2011 127.90 128.25 127.62 128.15 3484
7/28/2011 126.74 126.88 126.62 126.86 1601
7/27/2011 126.70 126.80 126.18 126.47 1195
7/26/2011 126.38 126.70 126.23 126.59 857
7/25/2011 126.13 126.25 125.80 125.94 1295
7/22/2011 125.76 125.96 125.67 125.77 1039
7/21/2011 125.39 125.90 125.31 125.75 1571
7/20/2011 124.97 125.30 124.93 125.24 1599
7/19/2011 124.87 125.14 124.41 124.50 2171
7/18/2011 124.72 124.80 124.63 124.77 2364
7/15/2011 124.53 124.87 124.53 124.77 1294
7/14/2011 124.88 124.88 124.44 124.63 2172
7/13/2011 124.51 125.04 124.43 124.90 2374
7/12/2011 123.75 124.39 123.71 124.25 1736
7/11/2011 122.64 123.14 122.58 122.84 1466
7/8/2011 122.25 122.45 122.24 122.38 649
7/7/2011 121.35 121.50 121.32 121.44 2060
7/6/2011 121.99 122.13 121.81 121.88 1881
7/5/2011 121.70 121.78 121.56 121.71 2018
7/1/2011 122.10 122.13 121.57 122.08 1991
6/30/2011 122.69 122.69 122.02 122.53 1246
6/29/2011 122.29 122.34 121.91 122.04 2432
6/28/2011 122.05 122.27 121.39 121.62 1862
6/27/2011 121.90 122.08 121.84 121.98 1187
6/24/2011 122.88 123.03 122.61 122.61 689
6/23/2011 122.32 122.75 122.28 122.45 2373
6/22/2011 123.16 123.32 122.78 122.85 3311
6/21/2011 123.08 123.22 123.04 123.07 1317
6/20/2011 123.11 123.19 122.86 122.88 1142
6/17/2011 123.03 123.31 122.96 123.28 1003
6/16/2011 122.02 122.42 122.02 122.34 2000
6/15/2011 122.23 122.44 121.74 121.78 1629
6/14/2011 122.46 122.67 122.45 122.63 757
6/10/2011 123.12 123.21 122.81 122.81 1514
6/9/2011 123.18 123.25 122.73 122.94 1528
6/8/2011 123.54 123.72 123.39 123.48 836
6/7/2011 123.06 123.43 122.94 123.35 1215
6/6/2011 123.03 123.28 122.98 123.15 572
6/3/2011 123.08 123.08 122.37 123.00 1754
6/2/2011 122.14 122.31 121.84 121.96 1099
6/1/2011 121.99 122.33 121.85 122.00 1596
5/31/2011 120.98 121.58 120.89 121.06 1746
5/27/2011 121.57 122.27 121.41 122.07 1709
5/26/2011 121.43 121.52 121.18 121.31 1120
5/25/2011 120.37 120.54 120.24 120.42 869
5/24/2011 120.16 120.61 120.08 120.49 1389
5/23/2011 120.64 120.71 120.34 120.34 2009
5/20/2011 120.80 121.04 120.64 120.83 791
Marketplace
Trading Center