CurrencyShares Shs Japanese Yen Index Fund $94.71

down -0.76


30/7/2014 04:00 PM  |  NYSEARCA : FXY
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXY historical data

Date Open High Low Close Volume
7/27/2012125.36125.36124.86125.1499,775
7/26/2012125.67125.68125.47125.60112,507
7/25/2012125.66125.77125.57125.6820,879
7/24/2012125.61125.76125.59125.6548,333
7/23/2012125.54125.60125.23125.3498,265
7/20/2012125.03125.23125.01125.21323,212
7/19/2012124.95125.11124.88124.9964,278
7/18/2012124.37124.73124.37124.6742,494
7/17/2012124.19124.42124.15124.2255,439
7/16/2012124.77124.85124.59124.6146,279
7/13/2012123.93124.34123.93123.9560,712
7/12/2012123.96124.03123.83123.9220,133
7/11/2012124.05124.06123.23123.3492,363
7/10/2012123.81123.81123.62123.7536,182
7/9/2012123.45123.50123.30123.49322,141
7/6/2012123.47123.60123.28123.4349,688
7/5/2012122.69123.02122.68123.02160,904
7/3/2012123.09123.19122.94123.0472,764
7/2/2012123.22123.92123.19123.59185,882
6/29/2012123.45123.54122.89122.94193,629
6/28/2012123.83124.00123.69123.69181,979
6/27/2012123.39123.39123.08123.29257,784
6/26/2012123.64123.80123.60123.73127,471
6/25/2012123.43123.73123.32123.46422,288
6/22/2012122.29122.34121.98122.23181,504
6/21/2012122.60122.76122.34122.40379,138
6/20/2012123.93123.95123.32123.64269,442
6/19/2012124.33124.54124.27124.4964,487
6/18/2012124.52124.60124.18124.23276,814
6/15/2012124.91125.05124.76124.91317,149
6/14/2012123.98124.01123.83123.8545,464
6/13/2012123.78123.94123.72123.84114,267
6/12/2012123.56123.85123.51123.6868,874
6/11/2012123.61123.82123.57123.72135,716
6/8/2012123.76123.86123.46123.85175,910
6/7/2012123.31123.72123.20123.50343,320
6/6/2012124.28124.47123.99123.99355,976
6/5/2012125.00125.09124.75124.84195,868
6/4/2012125.74125.80125.36125.41109,518
6/1/2012125.79125.92125.45125.74442,062
5/31/2012125.10125.67125.07125.43420,476
5/30/2012124.39124.62124.27124.29169,117
5/29/2012123.65123.93123.56123.63182,336
5/25/2012123.50123.59123.37123.3975,839
5/24/2012123.67123.81123.45123.4691,962
5/23/2012123.78124.09123.60123.68144,266
5/22/2012123.09123.09122.65122.93228,786
5/21/2012123.96124.03123.80123.9764,281
5/18/2012123.90124.42123.90124.31147,650
5/17/2012122.61124.22122.57124.07303,211
5/16/2012122.23122.59122.16122.4472,794
5/15/2012122.90122.90122.39122.52179,985
5/14/2012123.24123.38123.10123.1160,422
5/11/2012123.09123.13122.94123.0499,367
5/10/2012123.08123.10122.91122.9771,705
5/9/2012123.57123.62123.32123.48105,995
5/8/2012123.14123.31123.14123.1673,894
5/7/2012123.08123.13122.98123.0479,857
5/4/2012122.93123.18122.90123.1589,402
5/3/2012122.18122.66122.15122.66175,450
5/2/2012122.68122.72122.56122.6746,907
5/1/2012123.21123.34122.45122.67214,078
4/30/2012122.72123.31122.72123.16135,517
4/27/2012122.06122.36122.04122.35145,079
4/26/2012121.72121.79121.37121.45224,116
4/25/2012120.95121.04120.39120.88249,294
4/24/2012121.23121.36120.89120.96175,304
4/23/2012121.30121.32121.17121.20189,085
4/20/2012120.38120.62120.37120.59216,557
4/19/2012120.61120.82120.54120.56511,686
4/18/2012120.93121.10120.86121.05194,241
4/17/2012121.88121.94121.53121.59132,541
4/16/2012121.87122.46121.87122.27182,422
4/13/2012121.34121.57121.22121.40134,183
4/12/2012121.56121.80121.42121.61152,764
4/11/2012121.68121.76121.25121.56130,450
4/10/2012121.33121.94121.22121.92479,725
4/9/2012120.92121.08120.44120.52531,639
4/5/2012119.59119.68119.32119.36191,702
4/4/2012119.39119.46118.98119.32466,250
4/3/2012119.51119.85118.53118.74524,928
4/2/2012119.59120.10119.35119.83544,237
3/30/2012119.65119.78118.63118.78587,426
3/29/2012119.87120.01119.26119.32509,496
3/28/2012118.45118.97118.28118.76320,812
3/27/2012118.29118.43117.96118.30225,191
3/26/2012122.53122.53118.63118.78115,026
3/23/2012119.33120.00119.14119.36247,817
3/22/2012118.57119.48118.38119.15542,298
3/21/2012117.22117.98117.13117.97332,308
3/20/2012117.53118.05117.40117.49487,843
3/19/2012117.94118.23117.75118.05623,942
3/16/2012117.54118.23117.54117.99532,577
3/15/2012118.12118.27117.81117.85793,554
3/14/2012117.71117.74117.38117.46693,466
3/13/2012118.92119.04118.43118.54368,197
3/12/2012119.74119.77119.56119.64115,037
3/9/2012119.64119.69119.07119.37438,389
3/8/2012120.69120.98120.48120.58327,241
3/7/2012121.74121.75121.14121.25799,081
Trading Center