CurrencyShares Shs Japanese Yen Index Fund $93.72

down -0.12


22/8/2014 03:59 PM  |  NYSEARCA : FXY
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXY historical data

Date Open High Low Close Volume
3/29/2012119.87120.01119.26119.32509,496
3/28/2012118.45118.97118.28118.76320,812
3/27/2012118.29118.43117.96118.30225,191
3/26/2012122.53122.53118.63118.78115,026
3/23/2012119.33120.00119.14119.36247,817
3/22/2012118.57119.48118.38119.15542,298
3/21/2012117.22117.98117.13117.97332,308
3/20/2012117.53118.05117.40117.49487,843
3/19/2012117.94118.23117.75118.05623,942
3/16/2012117.54118.23117.54117.99532,577
3/15/2012118.12118.27117.81117.85793,554
3/14/2012117.71117.74117.38117.46693,466
3/13/2012118.92119.04118.43118.54368,197
3/12/2012119.74119.77119.56119.64115,037
3/9/2012119.64119.69119.07119.37438,389
3/8/2012120.69120.98120.48120.58327,241
3/7/2012121.74121.75121.14121.25799,081
3/6/2012121.46122.08121.46121.67900,415
3/5/2012120.72120.97120.70120.77208,303
3/2/2012120.56120.72120.19120.31415,450
3/1/2012121.22121.53121.02121.29205,504
2/29/2012122.52122.52121.02121.03393,534
2/28/2012122.34122.44121.91122.25161,846
2/27/2012122.67122.74122.14122.17416,095
2/24/2012122.06122.07121.49121.49674,298
2/23/2012122.60123.21122.54123.13420,131
2/22/2012122.64122.70122.41122.56462,713
2/21/2012123.43123.57123.32123.43207,942
2/17/2012124.15124.15123.77123.77376,244
2/16/2012124.72124.97124.64124.71477,676
2/15/2012125.67125.87125.42125.57230,616
2/14/2012126.00126.03125.34125.50651,166
2/13/2012126.82127.17126.77126.86146,822
2/10/2012126.71126.91126.64126.79721,693
2/9/2012127.43127.43126.64126.72378,198
2/8/2012128.07128.14127.68127.79170,649
2/7/2012128.16128.26127.89128.18275,838
2/6/2012128.47128.61128.38128.5091,550
2/3/2012128.36128.64128.25128.56324,278
2/2/2012129.28129.31129.08129.123,104,150
2/1/2012129.25129.36128.90129.07331,070
1/31/2012128.96129.24128.90129.13433,735
1/30/2012128.52129.13128.48128.93659,296
1/27/2012128.12128.41128.09128.33593,786
1/26/2012126.88127.33126.85127.05815,202
1/25/2012126.13126.90125.73126.64438,673
1/24/2012126.60126.72126.45126.65158,588
1/23/2012127.92128.03127.74127.88127,339
1/20/2012127.54127.99127.48127.88192,831
1/19/2012128.10128.10127.32127.62196,856
1/18/2012128.10128.24128.09128.2181,746
1/17/2012128.13128.25128.09128.16143,539
1/13/2012127.93128.10127.88127.96154,458
1/12/2012128.26128.41128.20128.2269,526
1/11/2012127.89128.14127.81128.06318,696
1/10/2012128.11128.20128.10128.1368,518
1/9/2012128.14128.18128.02128.1762,348
1/6/2012127.66127.93127.58127.89155,961
1/5/2012127.70127.83127.46127.46159,073
1/4/2012128.30128.47128.16128.3381,011
1/3/2012128.30128.49128.16128.46149,900
12/30/2011127.44128.04127.44127.93320,019
12/29/2011126.67126.88126.55126.87142,987
12/28/2011126.73126.75126.16126.41283,103
12/27/2011126.51126.57126.42126.4889,160
12/23/2011126.08126.25125.99126.12128,555
12/22/2011125.95126.12125.92125.97117,583
12/21/2011126.49126.50126.04126.1188,551
12/20/2011126.62126.71126.42126.48172,298
12/19/2011126.41126.51126.17126.19253,104
12/16/2011126.52126.89126.43126.57446,327
12/15/2011126.56126.57126.28126.41301,861
12/14/2011126.21126.30126.03126.20103,168
12/13/2011126.52126.85126.26126.28124,814
12/12/2011126.41126.69126.32126.45220,878
12/9/2011126.79127.10126.79127.04160,530
12/8/2011127.22127.31126.61126.74108,094
12/7/2011126.70126.90126.64126.8369,395
12/6/2011126.64126.80126.57126.77279,317
12/5/2011126.45126.80126.45126.77239,695
12/2/2011126.50126.54126.16126.32133,814
12/1/2011126.65126.98126.58126.79241,305
11/30/2011127.06127.26126.66126.98191,064
11/29/2011126.52126.62126.24126.47732,613
11/28/2011126.36126.41125.90126.34844,369
11/25/2011126.87127.07126.67126.76237,066
11/23/2011127.48127.51126.98127.36133,021
11/22/2011127.84128.00127.76127.97186,332
11/21/2011128.17128.19127.91127.97169,780
11/18/2011128.37128.41127.93128.06489,098
11/17/2011127.97128.04127.89128.03210,132
11/16/2011127.99128.06127.82127.93120,687
11/15/2011127.99128.08127.76127.7697,695
11/14/2011127.94128.04127.72127.8153,813
11/11/2011127.40127.85127.40127.72263,658
11/10/2011126.86127.10126.77126.86127,227
11/9/2011126.80126.82126.51126.60291,228
11/8/2011126.66126.98126.58126.80128,748
11/7/2011126.26126.34126.18126.2566,851
11/4/2011126.10126.12125.89125.99237,914
Trading Center