CurrencyShares Shs Japanese Yen Index Fund $96.16

down -0.04


11/7/2014 04:00 PM  |  NYSEARCA : FXY
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXY historical data

Date Open High Low Close Volume
2/15/2012125.67125.87125.42125.57230,616
2/14/2012126.00126.03125.34125.50651,166
2/13/2012126.82127.17126.77126.86146,822
2/10/2012126.71126.91126.64126.79721,693
2/9/2012127.43127.43126.64126.72378,198
2/8/2012128.07128.14127.68127.79170,649
2/7/2012128.16128.26127.89128.18275,838
2/6/2012128.47128.61128.38128.5091,550
2/3/2012128.36128.64128.25128.56324,278
2/2/2012129.28129.31129.08129.123,104,150
2/1/2012129.25129.36128.90129.07331,070
1/31/2012128.96129.24128.90129.13433,735
1/30/2012128.52129.13128.48128.93659,296
1/27/2012128.12128.41128.09128.33593,786
1/26/2012126.88127.33126.85127.05815,202
1/25/2012126.13126.90125.73126.64438,673
1/24/2012126.60126.72126.45126.65158,588
1/23/2012127.92128.03127.74127.88127,339
1/20/2012127.54127.99127.48127.88192,831
1/19/2012128.10128.10127.32127.62196,856
1/18/2012128.10128.24128.09128.2181,746
1/17/2012128.13128.25128.09128.16143,539
1/13/2012127.93128.10127.88127.96154,458
1/12/2012128.26128.41128.20128.2269,526
1/11/2012127.89128.14127.81128.06318,696
1/10/2012128.11128.20128.10128.1368,518
1/9/2012128.14128.18128.02128.1762,348
1/6/2012127.66127.93127.58127.89155,961
1/5/2012127.70127.83127.46127.46159,073
1/4/2012128.30128.47128.16128.3381,011
1/3/2012128.30128.49128.16128.46149,900
12/30/2011127.44128.04127.44127.93320,019
12/29/2011126.67126.88126.55126.87142,987
12/28/2011126.73126.75126.16126.41283,103
12/27/2011126.51126.57126.42126.4889,160
12/23/2011126.08126.25125.99126.12128,555
12/22/2011125.95126.12125.92125.97117,583
12/21/2011126.49126.50126.04126.1188,551
12/20/2011126.62126.71126.42126.48172,298
12/19/2011126.41126.51126.17126.19253,104
12/16/2011126.52126.89126.43126.57446,327
12/15/2011126.56126.57126.28126.41301,861
12/14/2011126.21126.30126.03126.20103,168
12/13/2011126.52126.85126.26126.28124,814
12/12/2011126.41126.69126.32126.45220,878
12/9/2011126.79127.10126.79127.04160,530
12/8/2011127.22127.31126.61126.74108,094
12/7/2011126.70126.90126.64126.8369,395
12/6/2011126.64126.80126.57126.77279,317
12/5/2011126.45126.80126.45126.77239,695
12/2/2011126.50126.54126.16126.32133,814
12/1/2011126.65126.98126.58126.79241,305
11/30/2011127.06127.26126.66126.98191,064
11/29/2011126.52126.62126.24126.47732,613
11/28/2011126.36126.41125.90126.34844,369
11/25/2011126.87127.07126.67126.76237,066
11/23/2011127.48127.51126.98127.36133,021
11/22/2011127.84128.00127.76127.97186,332
11/21/2011128.17128.19127.91127.97169,780
11/18/2011128.37128.41127.93128.06489,098
11/17/2011127.97128.04127.89128.03210,132
11/16/2011127.99128.06127.82127.93120,687
11/15/2011127.99128.08127.76127.7697,695
11/14/2011127.94128.04127.72127.8153,813
11/11/2011127.40127.85127.40127.72263,658
11/10/2011126.86127.10126.77126.86127,227
11/9/2011126.80126.82126.51126.60291,228
11/8/2011126.66126.98126.58126.80128,748
11/7/2011126.26126.34126.18126.2566,851
11/4/2011126.10126.12125.89125.99237,914
11/3/2011126.39126.43126.16126.22197,528
11/2/2011126.19126.36126.13126.22207,868
11/1/2011125.85126.02125.62125.77542,975
10/31/2011126.30126.46126.01126.021,173,660
10/28/2011130.07130.22130.02130.0997,923
10/27/2011129.86130.15129.66129.79249,161
10/26/2011129.87129.91129.12129.24878,050
10/25/2011129.51130.07129.41129.72394,575
10/24/2011129.51129.64129.37129.49370,523
10/21/2011129.50129.58129.20129.41749,260
10/20/2011128.12128.31127.92128.24639,838
10/19/2011128.38128.53128.25128.36473,230
10/18/2011128.40128.49128.14128.32381,029
10/17/2011127.77128.66127.76128.30422,559
10/14/2011128.00128.19127.24127.65751,652
10/13/2011128.25128.37128.18128.24230,201
10/12/2011127.42127.60127.16127.47634,413
10/11/2011128.53128.61128.41128.61195,012
10/10/2011128.55128.62128.42128.55151,934
10/7/2011128.40128.54128.20128.25281,549
10/6/2011128.48128.73128.40128.65931,219
10/5/2011128.35128.51127.91128.422,517,820
10/4/2011128.43128.55128.06128.191,554,070
10/3/2011128.36128.80128.36128.64413,436
9/30/2011128.45128.47127.67127.80171,710
9/29/2011128.35128.65127.98128.40318,077
9/28/2011128.90129.06128.70128.76166,984
9/27/2011128.95129.01128.28128.40527,081
9/26/2011129.10129.19128.86128.91210,244
9/23/2011129.43129.43128.21128.67174,626
Trading Center