$90.93 +1.34 (%) CurrencyShares Shs Japanese Yen Index Fund -

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXY historical data

Date Open High Low Close Volume
11/29/201395.4995.5395.3195.34287,703
11/27/201395.9695.9695.6095.64315,121
11/26/201396.1596.5596.1596.47176,702
11/25/201396.0496.3496.0296.27315,230
11/22/201396.6596.6996.4196.42145,174
11/21/201396.7896.8796.6096.69685,025
11/20/201397.7997.8997.5097.76218,727
11/19/201397.6397.7897.4997.54177,731
11/18/201397.7897.8897.5497.83312,705
11/15/201397.5597.6297.3997.50266,653
11/14/201397.6697.9397.5997.73525,723
11/13/201398.2398.5398.1298.33189,165
11/12/201398.0298.2497.9998.03241,662
11/11/201398.4598.5598.4298.53105,097
11/8/201398.9999.0298.5198.58603,505
11/7/201398.53100.1298.4699.731,304,790
11/6/201399.0999.1498.9899.0479,083
11/5/201399.3299.3899.0999.17308,564
11/4/201399.0699.1999.0699.09136,291
11/1/201399.2699.2998.8798.98656,447
10/31/201399.5399.6499.3199.38292,664
10/30/201399.52100.6899.0199.10452,571
10/29/201399.8099.8999.4899.55254,094
10/28/2013100.00100.1399.97100.0192,857
10/25/2013100.43100.45100.27100.3598,308
10/24/2013100.43100.51100.34100.4873,621
10/23/2013100.35100.54100.32100.37294,042
10/22/201399.2799.7599.2699.61254,409
10/21/201399.5799.6399.5199.56195,764
10/18/2013100.00100.0899.8699.90393,383
10/17/201399.91100.0399.8099.87195,478
10/16/201399.2199.2298.7698.92306,092
10/15/201399.2099.5799.0499.43350,439
10/14/201399.6099.6599.1899.18104,130
10/11/201399.4699.4999.1799.18157,559
10/10/201399.7399.8199.4999.53250,519
10/9/2013100.47100.64100.14100.45231,626
10/8/2013100.73100.96100.68100.89453,013
10/7/2013100.95100.98100.60100.96187,735
10/4/2013100.77100.83100.33100.35125,201
10/3/2013100.14100.86100.14100.54521,119
10/2/2013100.51100.66100.21100.41159,794
10/1/201399.8799.9899.4599.95142,641
9/30/2013100.13100.1499.3099.47225,378
9/27/201399.3299.6699.3299.52267,745
9/26/201398.8398.9798.6598.86241,267
9/25/201399.0999.3698.8199.36215,992
9/24/201399.0899.2898.7699.00348,771
9/23/201398.9199.1298.8399.01236,857
9/20/201398.3398.4898.1598.45262,663
9/19/201398.5498.6298.2198.41287,399
9/18/201398.81100.8597.7099.72488,087
9/17/201398.5498.6898.4198.6892,414
9/16/201399.0399.0898.6098.6782,214
9/13/201398.2798.5997.7798.5475,834
9/12/201398.3398.7998.3398.36271,269
9/11/201397.5897.9997.5797.96174,786
9/10/201397.4597.6297.3897.53197,139
9/9/201398.4498.4798.1698.25114,513
9/6/201398.6799.2298.5298.72278,554
9/5/201398.0098.0297.6397.67452,326
9/4/201398.3098.3498.0298.19121,785
9/3/201399.0699.0697.9598.28703,103
8/30/201399.5699.7199.4899.6363,440
8/29/201399.5999.6399.3499.59150,352
8/28/2013100.17100.2699.99100.10120,069
8/27/2013100.51100.84100.33100.77260,220
8/26/201399.3199.4299.0799.3698,524
8/23/201398.7799.4298.7599.17124,258
8/22/201399.2499.3799.0599.13183,463
8/21/2013100.23100.3099.86100.04158,907
8/20/2013100.68100.95100.50100.59269,654
8/19/201399.96100.3899.70100.35122,776
8/16/2013100.61100.65100.04100.31303,600
8/15/201399.45100.6399.36100.59352,961
8/14/201399.5199.8699.5199.7794,497
8/13/201399.6399.9399.4799.69453,380
8/12/2013101.22101.48101.06101.06499,076
8/9/2013101.45101.75101.39101.70226,558
8/8/2013101.65102.08101.14101.15235,394
8/7/2013101.07101.54101.02101.41415,556
8/6/201399.72100.3099.59100.11292,352
8/5/201399.2299.5799.0499.57250,050
8/2/201398.5199.1598.4698.95138,182
8/1/201398.9899.0098.2398.33274,436
7/31/201399.63100.0999.4299.93117,426
7/30/201399.8299.8699.4999.82115,191
7/29/201399.89100.1399.6699.96154,113
7/26/201399.4799.8499.4099.64255,275
7/25/201398.0498.6698.0298.64357,191
7/24/201397.5697.7997.3997.52394,612
7/23/201397.9098.4397.8098.35245,950
7/22/201398.0698.5398.0098.31544,291
7/19/201397.5897.7297.4397.48378,616
7/18/201397.6197.6797.2297.31276,599
7/17/201398.6898.7997.9398.21307,376
7/16/201398.3498.9398.2198.83201,787
7/15/201397.8998.1397.7898.12193,281
7/12/201398.6298.9398.3398.49237,825
7/11/201398.5599.2598.5198.96375,851
  • Showing 601-700 of 1,251 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center