CurrencyShares Japanese Yen Trust $95.28

down -0.07


17/4/2014 06:40 PM  |  NYSEARCA : FXY
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXY historical data

Date Open High Low Close Volume
7/1/2011122.69122.69121.69122.08199,094
6/30/2011122.69122.69122.02122.53124,551
6/29/2011122.29122.34121.91122.04243,144
6/28/2011122.05122.27121.39121.62186,194
6/27/2011121.90122.08121.84121.98118,663
6/24/2011122.88123.03122.61122.6168,813
6/23/2011122.32122.75122.28122.45237,290
6/22/2011123.16123.32122.78122.85331,097
6/21/2011123.08123.22123.04123.07131,636
6/20/2011123.11123.19122.86122.88114,200
6/17/2011123.03123.31122.96123.28100,273
6/16/2011122.02122.42122.02122.34201,992
6/15/2011122.23122.44121.74121.78162,868
6/14/2011122.46122.67122.45122.6375,639
6/13/2011122.79123.17122.78123.0699,045
6/10/2011123.12123.21122.81122.81151,358
6/9/2011123.18123.25122.73122.94152,799
6/8/2011123.54123.72123.39123.4883,529
6/7/2011123.06123.43122.94123.35121,935
6/6/2011123.03123.28122.98123.1557,185
6/3/2011123.08123.08122.37123.00175,400
6/2/2011122.14122.31121.84121.96109,879
6/1/2011121.99122.33121.85122.00159,759
5/31/2011120.98121.58120.89121.06174,565
5/27/2011121.57122.27121.41122.07170,855
5/26/2011121.43121.52121.18121.31112,060
5/25/2011120.37120.54120.24120.4287,394
5/24/2011120.16120.61120.08120.49138,816
5/23/2011120.64120.71120.34120.34200,821
5/20/2011120.80121.04120.64120.8379,054
5/19/2011120.05121.18120.05121.07196,476
5/18/2011121.30121.43120.82120.88159,651
5/17/2011121.43121.43121.01121.32134,094
5/16/2011122.24122.32121.99122.2549,252
5/13/2011122.46122.52122.07122.1391,066
5/12/2011122.01122.33121.94122.07132,881
5/11/2011121.49122.33121.46121.83201,229
5/10/2011122.44122.48122.08122.11168,469
5/9/2011122.41123.10122.22123.04110,409
5/6/2011122.48123.00122.37122.50206,571
5/5/2011123.62123.66122.85123.20293,594
5/4/2011121.95122.72121.95122.57138,804
5/3/2011122.25122.28121.80121.9288,785
5/2/2011121.36121.83121.33121.52155,410
4/29/2011121.18121.81121.11121.7073,773
4/28/2011121.24121.28120.83121.09153,220
4/27/2011120.01120.38119.24120.36225,142
4/26/2011120.84121.11120.50121.0996,363
4/25/2011120.55120.89120.30120.8583,198
4/21/2011120.61120.95120.61120.70124,520
4/20/2011119.76120.03119.58119.86104,741
4/19/2011119.75119.87119.57119.65117,000
4/18/2011119.50120.13119.37119.39459,936
4/15/2011118.68118.91118.60118.8280,213
4/14/2011118.70118.85118.29118.31285,139
4/13/2011117.60118.15117.43117.86102,636
4/12/2011117.33118.22117.15117.93336,285
4/11/2011116.67116.84116.47116.67123,482
4/8/2011115.96116.62115.90116.39172,042
4/7/2011115.94116.74115.84116.28330,360
4/6/2011115.80115.93115.54115.61202,230
4/5/2011116.76116.95116.38116.40224,835
4/4/2011117.74117.77117.49117.55107,467
4/1/2011117.19117.54116.60117.45531,840
3/31/2011119.37119.37118.74118.76211,719
3/30/2011118.98119.32118.87119.15165,912
3/29/2011119.93120.06119.77119.85753,697
3/28/2011120.94121.01120.82120.88118,157
3/25/2011121.78121.79121.21121.24208,603
3/24/2011121.98122.23121.96121.98171,095
3/23/2011121.93122.28121.90122.12130,119
3/22/2011121.98122.13121.85122.11273,710
3/21/2011121.80122.04121.51121.86447,265
3/18/2011121.72122.47121.52122.302,292,720
3/17/2011125.57125.73124.47125.161,998,690
3/16/2011122.52123.83122.18123.711,598,700
3/15/2011122.05122.53121.64122.25734,611
3/14/2011120.68121.08120.59120.92267,292
3/11/2011120.33120.98120.16120.61327,970
3/10/2011119.04119.30118.89119.12100,231
3/9/2011119.48119.63119.26119.4327,195
3/8/2011119.41119.58119.25119.5088,529
3/7/2011119.91120.50119.91120.0871,213
3/4/2011119.74120.14119.74120.0044,647
3/3/2011120.11120.11119.75119.9549,133
3/2/2011120.86121.11120.60120.6387,265
3/1/2011120.26120.79120.18120.6074,516
2/28/2011120.70120.87120.52120.74149,648
2/25/2011120.84120.98120.72120.9773,918
2/24/2011120.77121.02120.56120.63131,522
2/23/2011119.42120.00119.42119.7685,408
2/22/2011118.84119.63118.68119.36157,076
2/18/2011118.63118.99118.31118.88102,101
2/17/2011118.40118.78118.38118.5758,240
2/16/2011117.76118.31117.68118.17115,341
2/15/2011117.95118.12117.81117.90170,243
2/14/2011118.48118.72118.48118.6443,610
2/11/2011118.40118.59118.19118.4192,669
2/10/2011118.99119.00118.52118.64218,725
2/9/2011119.86120.20119.58119.9864,717
Trading Center