CurrencyShares Shs Japanese Yen Index Fund $96.16

down -0.04


11/7/2014 04:00 PM  |  NYSEARCA : FXY
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXY historical data

Date Open High Low Close Volume
5/2/2011121.36121.83121.33121.52155,410
4/29/2011121.18121.81121.11121.7073,773
4/28/2011121.24121.28120.83121.09153,220
4/27/2011120.01120.38119.24120.36225,142
4/26/2011120.84121.11120.50121.0996,363
4/25/2011120.55120.89120.30120.8583,198
4/21/2011120.61120.95120.61120.70124,520
4/20/2011119.76120.03119.58119.86104,741
4/19/2011119.75119.87119.57119.65117,000
4/18/2011119.50120.13119.37119.39459,936
4/15/2011118.68118.91118.60118.8280,213
4/14/2011118.70118.85118.29118.31285,139
4/13/2011117.60118.15117.43117.86102,636
4/12/2011117.33118.22117.15117.93336,285
4/11/2011116.67116.84116.47116.67123,482
4/8/2011115.96116.62115.90116.39172,042
4/7/2011115.94116.74115.84116.28330,360
4/6/2011115.80115.93115.54115.61202,230
4/5/2011116.76116.95116.38116.40224,835
4/4/2011117.74117.77117.49117.55107,467
4/1/2011117.19117.54116.60117.45531,840
3/31/2011119.37119.37118.74118.76211,719
3/30/2011118.98119.32118.87119.15165,912
3/29/2011119.93120.06119.77119.85753,697
3/28/2011120.94121.01120.82120.88118,157
3/25/2011121.78121.79121.21121.24208,603
3/24/2011121.98122.23121.96121.98171,095
3/23/2011121.93122.28121.90122.12130,119
3/22/2011121.98122.13121.85122.11273,710
3/21/2011121.80122.04121.51121.86447,265
3/18/2011121.72122.47121.52122.302,292,720
3/17/2011125.57125.73124.47125.161,998,690
3/16/2011122.52123.83122.18123.711,598,700
3/15/2011122.05122.53121.64122.25734,611
3/14/2011120.68121.08120.59120.92267,292
3/11/2011120.33120.98120.16120.61327,970
3/10/2011119.04119.30118.89119.12100,231
3/9/2011119.48119.63119.26119.4327,195
3/8/2011119.41119.58119.25119.5088,529
3/7/2011119.91120.50119.91120.0871,213
3/4/2011119.74120.14119.74120.0044,647
3/3/2011120.11120.11119.75119.9549,133
3/2/2011120.86121.11120.60120.6387,265
3/1/2011120.26120.79120.18120.6074,516
2/28/2011120.70120.87120.52120.74149,648
2/25/2011120.84120.98120.72120.9773,918
2/24/2011120.77121.02120.56120.63131,522
2/23/2011119.42120.00119.42119.7685,408
2/22/2011118.84119.63118.68119.36157,076
2/18/2011118.63118.99118.31118.88102,101
2/17/2011118.40118.78118.38118.5758,240
2/16/2011117.76118.31117.68118.17115,341
2/15/2011117.95118.12117.81117.90170,243
2/14/2011118.48118.72118.48118.6443,610
2/11/2011118.40118.59118.19118.4192,669
2/10/2011118.99119.00118.52118.64218,725
2/9/2011119.86120.20119.58119.9864,717
2/8/2011120.32120.79119.90119.98185,143
2/7/2011120.03120.12119.84120.05269,942
2/4/2011120.86120.99119.83120.20122,593
2/3/2011120.78121.37120.46121.14128,685
2/2/2011121.27121.29120.75121.2047,673
2/1/2011121.05121.51120.68121.4889,044
1/31/2011120.41120.63120.31120.42138,989
1/28/2011119.92120.54119.92120.3396,690
1/27/2011119.41119.41118.99119.24345,625
1/26/2011120.34120.34119.50120.1151,032
1/25/2011119.86120.50119.58120.16231,757
1/24/2011119.44120.08119.41119.83552,211
1/21/2011119.51119.73119.41119.69236,818
1/20/2011119.57119.58118.92119.06176,816
1/19/2011120.35120.76120.33120.46209,420
1/18/2011119.62119.90119.35119.6087,338
1/14/2011119.47119.86119.00119.09106,037
1/13/2011119.44119.60119.22119.3799,996
1/12/2011118.61119.34118.50119.1479,377
1/11/2011119.03119.03118.41118.78164,436
1/10/2011119.16119.51119.10119.48137,419
1/7/2011118.69119.29118.68119.03180,957
1/6/2011119.14119.18118.56118.63204,269
1/5/2011118.82119.06118.55118.72388,300
1/4/2011120.39121.01120.19120.47215,666
1/3/2011121.16121.28120.93120.93169,869
12/31/2010121.55122.13121.46121.75148,699
12/30/2010121.31121.32120.77121.20159,467
12/29/2010120.57121.16120.48121.11158,278
12/28/2010120.49120.62119.90119.90367,735
12/27/2010119.35119.43119.19119.32120,409
12/23/2010118.97119.29118.93119.18141,364
12/22/2010118.42118.47118.13118.33294,073
12/21/2010118.19118.23117.84118.0856,871
12/20/2010118.15118.20117.94118.0780,997
12/17/2010117.71117.92117.43117.90130,008
12/16/2010117.38117.70117.12117.66159,063
12/15/2010117.88118.01116.99117.36283,863
12/14/2010118.57118.87118.02118.12156,210
12/13/2010118.19118.96118.00118.51196,576
12/10/2010117.85117.94117.72117.7760,490
12/9/2010117.96118.35117.64118.13145,551
12/8/2010117.62117.84117.29117.73232,421
Trading Center