$84.21 +0.23 (%) CurrencyShares Shs Japanese Yen Index Fund -

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXY historical data

Date Open High Low Close Volume
3/31/201494.3494.8294.3494.53269,688
3/28/201495.2895.2894.7794.90280,110
3/27/201495.3995.6895.3895.52196,728
3/26/201495.3295.7595.2795.69113,189
3/25/201495.3095.4895.1995.43133,769
3/24/201495.2795.5695.2395.51113,659
3/21/201495.3195.6195.3195.56145,042
3/20/201495.3695.3995.1995.2792,342
3/19/201496.1096.4594.9395.22304,235
3/18/201496.1996.3796.0696.26163,096
3/17/201495.8996.0895.8095.94110,816
3/14/201496.3296.4396.1096.36199,465
3/13/201494.9996.1194.9796.071,217,960
3/12/201495.0695.1694.8995.04227,653
3/11/201494.4794.8994.4794.77135,146
3/10/201494.4194.6194.4194.56115,401
3/7/201494.2194.6594.1894.47162,496
3/6/201494.6394.8494.6194.74173,060
3/5/201495.2395.4895.2095.44102,634
3/4/201495.7795.8095.4495.45222,518
3/3/201496.2396.3596.1396.30358,013
2/28/201495.7096.0095.4295.92166,809
2/27/201495.6395.7595.5095.59251,046
2/26/201495.5395.5995.1195.3486,706
2/25/201495.3895.6995.3895.55200,070
2/24/201495.2995.3295.1595.2793,837
2/21/201495.0595.2394.9795.17131,506
2/20/201495.4595.6695.3295.45142,630
2/19/201495.6895.6895.3095.5080,552
2/18/201495.3795.4995.3195.3897,996
2/14/201495.8995.9695.7795.9143,426
2/13/201495.9695.9695.4195.50175,970
2/12/201495.3695.3795.1495.2737,208
2/11/201495.5395.5395.0895.1281,764
2/10/201495.5195.7195.4895.5463,352
2/7/201495.3195.6295.2495.4785,241
2/6/201496.1996.1995.5795.6070,190
2/5/201496.4296.5396.1096.30139,567
2/4/201496.3096.4096.0396.04174,256
2/3/201495.9396.8795.8296.70424,162
1/31/201495.4695.7495.3595.58188,370
1/30/201495.0495.2394.9195.03182,183
1/29/201495.6395.8995.4695.56353,597
1/28/201495.1795.1794.8194.98124,843
1/27/201495.1195.5595.0195.16254,064
1/24/201495.4295.6595.2795.52785,901
1/23/201494.1894.8394.1294.68640,163
1/22/201493.5093.7093.4593.47240,380
1/21/201493.4993.8993.4793.57549,083
1/17/201493.6193.7293.5793.69229,673
1/16/201493.6693.7893.5193.65178,142
1/15/201493.5093.5993.2993.37186,311
1/14/201494.1994.3193.6993.74511,334
1/13/201494.7394.9794.4994.91445,658
1/10/201493.3994.0793.3993.89277,153
1/9/201493.1593.4093.0893.21167,686
1/8/201493.1893.2893.0093.25167,317
1/7/201493.4893.6293.2893.42135,439
1/6/201493.2194.0193.1793.78287,403
1/3/201493.6493.6693.2093.22267,062
1/2/201493.1093.4393.0193.25286,556
12/31/201393.0893.1292.7592.76260,345
12/30/201392.8793.0692.8692.98282,986
12/27/201393.0593.1792.8892.88353,132
12/26/201393.2293.3393.1893.26203,082
12/24/201393.6793.8093.6193.8057,957
12/23/201393.9593.9693.8393.87372,827
12/20/201393.5494.0493.5193.87625,268
12/19/201393.8393.9593.6993.72259,868
12/18/201394.8495.5093.7693.89436,800
12/17/201394.8895.3194.8895.19160,889
12/16/201394.8594.9894.7894.85130,618
12/13/201394.6694.8594.5894.64109,628
12/12/201394.8894.9894.5394.58193,494
12/11/201395.1695.6395.1695.39214,978
12/10/201395.0595.2294.9095.08139,052
12/9/201394.7694.8094.5794.57144,091
12/6/201395.1595.2894.9094.99272,801
12/5/201395.7396.1495.5996.06401,000
12/4/201395.2495.9395.1395.52291,019
12/3/201395.3495.8095.1395.39497,704
12/2/201394.8595.0694.7594.92553,331
11/29/201395.4995.5395.3195.34287,703
11/27/201395.9695.9695.6095.64315,121
11/26/201396.1596.5596.1596.47176,702
11/25/201396.0496.3496.0296.27315,230
11/22/201396.6596.6996.4196.42145,174
11/21/201396.7896.8796.6096.69685,025
11/20/201397.7997.8997.5097.76218,727
11/19/201397.6397.7897.4997.54177,731
11/18/201397.7897.8897.5497.83312,705
11/15/201397.5597.6297.3997.50266,653
11/14/201397.6697.9397.5997.73525,723
11/13/201398.2398.5398.1298.33189,165
11/12/201398.0298.2497.9998.03241,662
11/11/201398.4598.5598.4298.53105,097
11/8/201398.9999.0298.5198.58603,505
11/7/201398.53100.1298.4699.731,304,790
11/6/201399.0999.1498.9899.0479,083
11/5/201399.3299.3899.0999.17308,564
  • Showing 701-800 of 1,250 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center