$81.35 -0.55 (%) CurrencyShares Shs Japanese Yen Index Fund - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXY historical data

Date Open High Low Close Volume
10/11/2011128.53128.61128.41128.61195,012
10/10/2011128.55128.62128.42128.55151,934
10/7/2011128.40128.54128.20128.25281,549
10/6/2011128.48128.73128.40128.65931,219
10/5/2011128.35128.51127.91128.422,517,820
10/4/2011128.43128.55128.06128.191,554,070
10/3/2011128.36128.80128.36128.64413,436
9/30/2011128.45128.47127.67127.80171,710
9/29/2011128.35128.65127.98128.40318,077
9/28/2011128.90129.06128.70128.76166,984
9/27/2011128.95129.01128.28128.40527,081
9/26/2011129.10129.19128.86128.91210,244
9/23/2011129.43129.43128.21128.67174,626
9/22/2011129.23129.52128.76129.19451,977
9/21/2011129.15129.20128.53128.57192,293
9/20/2011128.72129.09128.69129.05393,435
9/19/2011128.40129.18128.35128.83325,909
9/16/2011128.47128.53128.08128.31250,921
9/15/2011128.35128.68128.33128.63287,019
9/14/2011128.61128.70128.45128.64448,729
9/13/2011128.27128.35128.14128.23103,202
9/12/2011127.64128.09127.42127.56972,035
9/9/2011126.73127.84126.65127.23257,762
9/8/2011127.58127.61127.06127.25137,222
9/7/2011127.48127.64127.28127.57387,266
9/6/2011127.20127.89126.89126.92403,586
9/2/2011128.37128.57128.32128.3260,960
9/1/2011128.02128.47127.76128.38181,619
8/31/2011128.73129.01128.34128.77243,319
8/30/2011128.49128.90128.44128.6193,467
8/29/2011128.45128.45128.08128.3885,774
8/26/2011128.69128.90127.94128.60316,825
8/25/2011127.80127.96126.94127.24190,293
8/24/2011128.84128.89127.94128.06150,221
8/23/2011128.83128.95128.51128.59115,207
8/22/2011128.49128.51128.38128.44122,741
8/19/2011129.22129.75128.81128.92353,809
8/18/2011128.81129.01128.71128.81265,525
8/17/2011128.95129.05128.75128.9289,907
8/16/2011128.29128.59128.24128.4572,572
8/15/2011128.73128.75128.36128.39155,310
8/12/2011128.68128.75128.25128.38180,222
8/11/2011128.42128.73128.19128.29263,217
8/10/2011129.11129.17128.32128.35369,438
8/9/2011127.74128.61127.50128.17317,631
8/8/2011126.67127.26126.63126.91401,490
8/5/2011125.35125.84125.32125.71299,346
8/4/2011124.41125.32124.31124.70726,768
8/3/2011128.07128.45127.99128.14292,148
8/2/2011127.70128.08127.64127.95331,251
8/1/2011128.56129.26127.64127.871,317,470
7/29/2011127.90128.25127.62128.15348,391
7/28/2011126.74126.88126.62126.86160,033
7/27/2011126.70126.80126.18126.47119,499
7/26/2011126.38126.70126.23126.5985,719
7/25/2011126.13126.25125.80125.94129,440
7/22/2011125.76125.96125.67125.77103,899
7/21/2011125.39125.90125.31125.75157,834
7/20/2011124.97125.30124.93125.24159,867
7/19/2011124.87125.14124.41124.50217,041
7/18/2011124.72124.80124.63124.77236,382
7/15/2011124.53124.87124.53124.77129,335
7/14/2011124.88124.88124.44124.63217,169
7/13/2011124.51125.04124.43124.90237,340
7/12/2011123.75124.39123.71124.25173,579
7/11/2011122.64123.14122.58122.84146,550
7/8/2011122.25122.45122.24122.3864,852
7/7/2011121.35121.50121.32121.44205,960
7/6/2011121.99122.13121.81121.88188,070
7/5/2011121.70121.78121.56121.71201,723
7/1/2011122.69122.69121.69122.08199,094
6/30/2011122.69122.69122.02122.53124,551
6/29/2011122.29122.34121.91122.04243,144
6/28/2011122.05122.27121.39121.62186,194
6/27/2011121.90122.08121.84121.98118,663
6/24/2011122.88123.03122.61122.6168,813
6/23/2011122.32122.75122.28122.45237,290
6/22/2011123.16123.32122.78122.85331,097
6/21/2011123.08123.22123.04123.07131,636
6/20/2011123.11123.19122.86122.88114,200
6/17/2011123.03123.31122.96123.28100,273
6/16/2011122.02122.42122.02122.34201,992
6/15/2011122.23122.44121.74121.78162,868
6/14/2011122.46122.67122.45122.6375,639
6/13/2011122.79123.17122.78123.0699,045
6/10/2011123.12123.21122.81122.81151,358
6/9/2011123.18123.25122.73122.94152,799
6/8/2011123.54123.72123.39123.4883,529
6/7/2011123.06123.43122.94123.35121,935
6/6/2011123.03123.28122.98123.1557,185
6/3/2011123.08123.08122.37123.00175,400
6/2/2011122.14122.31121.84121.96109,879
6/1/2011121.99122.33121.85122.00159,759
5/31/2011120.98121.58120.89121.06174,565
5/27/2011121.57122.27121.41122.07170,855
5/26/2011121.43121.52121.18121.31112,060
5/25/2011120.37120.54120.24120.4287,394
5/24/2011120.16120.61120.08120.49138,816
5/23/2011120.64120.71120.34120.34200,821
5/20/2011120.80121.04120.64120.8379,054
Trading Center