$86.58 -2.51 (%) CurrencyShares Shs Japanese Yen Index Fund - NYSEARCA

Oct. 31, 2014 | 10:49 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FXY historical data

Date Open High Low Close Volume
8/22/2011128.49128.51128.38128.44122,741
8/19/2011129.22129.75128.81128.92353,809
8/18/2011128.81129.01128.71128.81265,525
8/17/2011128.95129.05128.75128.9289,907
8/16/2011128.29128.59128.24128.4572,572
8/15/2011128.73128.75128.36128.39155,310
8/12/2011128.68128.75128.25128.38180,222
8/11/2011128.42128.73128.19128.29263,217
8/10/2011129.11129.17128.32128.35369,438
8/9/2011127.74128.61127.50128.17317,631
8/8/2011126.67127.26126.63126.91401,490
8/5/2011125.35125.84125.32125.71299,346
8/4/2011124.41125.32124.31124.70726,768
8/3/2011128.07128.45127.99128.14292,148
8/2/2011127.70128.08127.64127.95331,251
8/1/2011128.56129.26127.64127.871,317,470
7/29/2011127.90128.25127.62128.15348,391
7/28/2011126.74126.88126.62126.86160,033
7/27/2011126.70126.80126.18126.47119,499
7/26/2011126.38126.70126.23126.5985,719
7/25/2011126.13126.25125.80125.94129,440
7/22/2011125.76125.96125.67125.77103,899
7/21/2011125.39125.90125.31125.75157,834
7/20/2011124.97125.30124.93125.24159,867
7/19/2011124.87125.14124.41124.50217,041
7/18/2011124.72124.80124.63124.77236,382
7/15/2011124.53124.87124.53124.77129,335
7/14/2011124.88124.88124.44124.63217,169
7/13/2011124.51125.04124.43124.90237,340
7/12/2011123.75124.39123.71124.25173,579
7/11/2011122.64123.14122.58122.84146,550
7/8/2011122.25122.45122.24122.3864,852
7/7/2011121.35121.50121.32121.44205,960
7/6/2011121.99122.13121.81121.88188,070
7/5/2011121.70121.78121.56121.71201,723
7/1/2011122.69122.69121.69122.08199,094
6/30/2011122.69122.69122.02122.53124,551
6/29/2011122.29122.34121.91122.04243,144
6/28/2011122.05122.27121.39121.62186,194
6/27/2011121.90122.08121.84121.98118,663
6/24/2011122.88123.03122.61122.6168,813
6/23/2011122.32122.75122.28122.45237,290
6/22/2011123.16123.32122.78122.85331,097
6/21/2011123.08123.22123.04123.07131,636
6/20/2011123.11123.19122.86122.88114,200
6/17/2011123.03123.31122.96123.28100,273
6/16/2011122.02122.42122.02122.34201,992
6/15/2011122.23122.44121.74121.78162,868
6/14/2011122.46122.67122.45122.6375,639
6/13/2011122.79123.17122.78123.0699,045
6/10/2011123.12123.21122.81122.81151,358
6/9/2011123.18123.25122.73122.94152,799
6/8/2011123.54123.72123.39123.4883,529
6/7/2011123.06123.43122.94123.35121,935
6/6/2011123.03123.28122.98123.1557,185
6/3/2011123.08123.08122.37123.00175,400
6/2/2011122.14122.31121.84121.96109,879
6/1/2011121.99122.33121.85122.00159,759
5/31/2011120.98121.58120.89121.06174,565
5/27/2011121.57122.27121.41122.07170,855
5/26/2011121.43121.52121.18121.31112,060
5/25/2011120.37120.54120.24120.4287,394
5/24/2011120.16120.61120.08120.49138,816
5/23/2011120.64120.71120.34120.34200,821
5/20/2011120.80121.04120.64120.8379,054
5/19/2011120.05121.18120.05121.07196,476
5/18/2011121.30121.43120.82120.88159,651
5/17/2011121.43121.43121.01121.32134,094
5/16/2011122.24122.32121.99122.2549,252
5/13/2011122.46122.52122.07122.1391,066
5/12/2011122.01122.33121.94122.07132,881
5/11/2011121.49122.33121.46121.83201,229
5/10/2011122.44122.48122.08122.11168,469
5/9/2011122.41123.10122.22123.04110,409
5/6/2011122.48123.00122.37122.50206,571
5/5/2011123.62123.66122.85123.20293,594
5/4/2011121.95122.72121.95122.57138,804
5/3/2011122.25122.28121.80121.9288,785
5/2/2011121.36121.83121.33121.52155,410
4/29/2011121.18121.81121.11121.7073,773
4/28/2011121.24121.28120.83121.09153,220
4/27/2011120.01120.38119.24120.36225,142
4/26/2011120.84121.11120.50121.0996,363
4/25/2011120.55120.89120.30120.8583,198
4/21/2011120.61120.95120.61120.70124,520
4/20/2011119.76120.03119.58119.86104,741
4/19/2011119.75119.87119.57119.65117,000
4/18/2011119.50120.13119.37119.39459,936
4/15/2011118.68118.91118.60118.8280,213
4/14/2011118.70118.85118.29118.31285,139
4/13/2011117.60118.15117.43117.86102,636
4/12/2011117.33118.22117.15117.93336,285
4/11/2011116.67116.84116.47116.67123,482
4/8/2011115.96116.62115.90116.39172,042
4/7/2011115.94116.74115.84116.28330,360
4/6/2011115.80115.93115.54115.61202,230
4/5/2011116.76116.95116.38116.40224,835
4/4/2011117.74117.77117.49117.55107,467
4/1/2011117.19117.54116.60117.45531,840
3/31/2011119.37119.37118.74118.76211,719
Trading Center