CurrencyShares Japanese Yen Trust $95.28

down -0.07


17/4/2014 06:40 PM  |  NYSEARCA : FXY
Last Trade: 95.28
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.07 (-0.07 %)
Prev Close: 95.35
Open: 95.53
Bid: 94.18
Ask: 98.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXY Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: FXY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 FXY1425D85 10.10 0.00 10.00 38.0 10.70 61.0 0.0 0
86.00 FXY1425D86 9.10 0.00 9.10 10.0 9.70 87.0 0.0 0
87.00 FXY1425D87 8.10 0.00 8.10 10.0 8.70 67.0 0.0 0
88.00 FXY1425D88 7.10 0.00 7.10 10.0 7.70 67.0 0.0 0
88.50 FXY1425D88.5 6.60 0.00 6.60 10.0 7.20 67.0 0.0 0
89.00 FXY1425D89 6.10 0.00 6.10 10.0 6.70 75.0 0.0 0
89.50 FXY1425D89.5 5.60 0.00 5.60 10.0 6.20 75.0 0.0 0
90.00 FXY1425D90 5.10 0.00 5.10 10.0 5.70 75.0 0.0 0
90.50 FXY1425D90.5 4.60 0.00 4.60 10.0 5.20 75.0 0.0 0
91.00 FXY1425D91 4.10 0.00 4.10 51.0 4.70 215.0 0.0 0
91.50 FXY1425D91.5 3.60 0.00 3.60 51.0 4.20 215.0 0.0 0
92.00 FXY1425D92 3.10 0.00 3.10 21.0 3.70 215.0 0.0 0
92.50 FXY1425D92.5 2.60 0.00 2.50 50.0 3.20 310.0 0.0 0
93.00 FXY1425D93 2.15 0.00 2.15 36.0 2.65 307.0 0.0 0
93.50 FXY1425D93.5 2.25 0.50 1.65 151.0 2.15 460.0 2.0 17
94.00 FXY1425D94 1.25 0.00 1.15 50.0 1.60 419.0 0.0 0
94.50 FXY1425D94.5 0.85 0.00 0.70 252.0 1.15 648.0 0.0 0
95.00 FXY1425D95 0.64 0.00 0.40 193.0 0.50 417.0 1.0 24
95.50 FXY1425D95.5 0.28 -0.02 0.15 266.0 0.25 642.0 1.0 2
96.00 FXY1425D96 0.35 0.25 0.05 298.0 0.15 767.0 5.0 13
96.50 FXY1425D96.5 0.20 0.15 0.05 15.0 0.05 371.0 5.0 5
97.00 FXY1425D97 0.04 0.00 0.05 226.0 0.05 359.0 1.0 1
97.50 FXY1425D97.5 0.10 0.05 0.05 15.0 0.05 212.0 3.0 15
98.00 FXY1425D98 0.10 0.05 0.05 80.0 0.05 101.0 200.0 216
98.50 FXY1425D98.5 0.05 0.00 0.05 401.0 0.05 101.0 13.0 13
99.00 FXY1425D99 0.05 0.00 0.05 157.0 0.05 96.0 0.0 0
99.50 FXY1425D99.5 0.05 0.00 0.05 37.0 0.05 96.0 0.0 0
100.00 FXY1425D100 0.16 0.11 0.05 36.0 0.05 71.0 1.0 11
101.00 FXY1425D101 0.05 0.00 0.05 37.0 0.05 98.0 0.0 0
102.00 FXY1425D102 0.05 0.00 0.05 264.0 0.05 73.0 0.0 0
103.00 FXY1425D103 0.05 0.00 0.05 36.0 0.05 97.0 0.0 0
104.00 FXY1425D104 0.05 0.00 0.00 0.0 0.05 85.0 0.0 0
105.00 FXY1425D105 0.05 0.00 0.00 0.0 0.05 74.0 0.0 0

Put Options: FXY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 FXY1425P85 0.05 0.00 0.00 0.0 0.05 82.0 0.0 0
86.00 FXY1425P86 0.05 0.00 0.00 0.0 0.05 82.0 0.0 0
87.00 FXY1425P87 0.05 0.00 0.00 0.0 0.05 75.0 0.0 0
88.00 FXY1425P88 0.05 0.00 0.00 0.0 0.05 82.0 0.0 0
88.50 FXY1425P88.5 0.05 0.00 0.00 0.0 0.05 75.0 0.0 0
89.00 FXY1425P89 0.05 0.00 0.00 0.0 0.05 75.0 0.0 0
89.50 FXY1425P89.5 0.05 0.00 0.05 15.0 0.05 75.0 0.0 0
90.00 FXY1425P90 0.05 0.00 0.05 15.0 0.05 75.0 0.0 0
90.50 FXY1425P90.5 0.05 0.00 0.05 15.0 0.05 83.0 0.0 0
91.00 FXY1425P91 0.05 0.00 0.05 86.0 0.05 85.0 1.0 3
91.50 FXY1425P91.5 0.05 0.00 0.05 452.0 0.05 89.0 0.0 0
92.00 FXY1425P92 0.10 0.05 0.05 44.0 0.05 94.0 1.0 1
92.50 FXY1425P92.5 0.05 0.00 0.05 302.0 0.05 89.0 0.0 0
93.00 FXY1425P93 0.05 0.00 0.05 816.0 0.05 89.0 0.0 0
93.50 FXY1425P93.5 0.25 0.20 0.15 767.0 0.05 181.0 2.0 1
94.00 FXY1425P94 0.05 -0.05 0.05 1.0 0.05 412.0 1.0 317
94.50 FXY1425P94.5 0.15 0.10 0.05 367.0 0.10 319.0 2.0 12
95.00 FXY1425P95 0.25 0.00 0.15 341.0 0.25 629.0 1.0 74
95.50 FXY1425P95.5 0.30 -0.10 0.40 258.0 0.50 92.0 1.0 12
96.00 FXY1425P96 1.84 1.14 0.55 624.0 0.90 81.0 15.0 19
96.50 FXY1425P96.5 0.88 -0.22 0.95 379.0 1.35 41.0 20.0 10
97.00 FXY1425P97 1.10 -0.45 1.40 363.0 1.85 51.0 10.0 12
97.50 FXY1425P97.5 2.00 0.00 1.90 394.0 2.35 90.0 0.0 0
98.00 FXY1425P98 2.50 0.00 2.40 362.0 2.85 98.0 0.0 0
98.50 FXY1425P98.5 3.00 0.00 2.80 448.0 3.40 125.0 0.0 0
99.00 FXY1425P99 3.50 0.00 3.30 373.0 3.90 21.0 0.0 0
99.50 FXY1425P99.5 4.00 0.00 3.80 201.0 4.40 51.0 0.0 0
100.00 FXY1425P100 4.50 0.00 4.30 75.0 4.90 10.0 0.0 0
101.00 FXY1425P101 5.40 0.00 5.30 75.0 5.90 10.0 0.0 0
102.00 FXY1425P102 6.40 0.00 6.30 87.0 6.90 13.0 0.0 0
103.00 FXY1425P103 7.40 0.00 7.30 87.0 7.90 12.0 0.0 0
104.00 FXY1425P104 8.40 0.00 8.30 87.0 8.90 10.0 0.0 0
105.00 FXY1425P105 9.30 0.00 9.30 99.0 10.10 52.0 0.0 0
Trading Center