CurrencyShares Japanese Yen Trust $95.35

up +0.13


24/4/2014 06:40 PM  |  NYSEARCA : FXY
Last Trade: 95.35
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.13 (0.14 %)
Prev Close: 95.22
Open: 95.19
Bid: 93.12
Ask: 96.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXY Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: FXY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
83.00 FXY1425D83 11.80 0.00 11.80 84.0 12.90 34.0 0.0 0
84.00 FXY1425D84 10.80 0.00 10.80 84.0 11.70 24.0 0.0 0
85.00 FXY1425D85 9.80 0.00 10.10 10.0 10.70 20.0 0.0 0
85.50 FXY1425D85.5 9.30 0.00 9.60 10.0 10.40 45.0 0.0 0
86.00 FXY1425D86 8.90 0.00 9.10 75.0 9.80 101.0 0.0 0
86.50 FXY1425D86.5 8.30 0.00 8.60 75.0 9.30 101.0 0.0 0
87.00 FXY1425D87 7.90 0.00 8.10 98.0 8.80 94.0 0.0 0
87.50 FXY1425D87.5 7.40 0.00 7.60 76.0 8.30 101.0 0.0 0
88.00 FXY1425D88 6.90 0.00 7.10 60.0 7.80 116.0 0.0 0
88.50 FXY1425D88.5 6.40 0.00 6.60 60.0 7.30 116.0 0.0 0
89.00 FXY1425D89 5.90 0.00 6.10 60.0 6.80 116.0 0.0 0
89.50 FXY1425D89.5 5.60 0.00 5.60 98.0 6.30 94.0 0.0 0
90.00 FXY1425D90 5.10 0.00 5.10 98.0 5.80 94.0 0.0 0
90.50 FXY1425D90.5 4.40 0.00 4.60 98.0 5.30 94.0 0.0 0
91.00 FXY1425D91 3.90 0.00 4.10 83.0 4.80 124.0 0.0 0
91.50 FXY1425D91.5 3.40 0.00 3.50 280.0 4.30 351.0 0.0 0
92.00 FXY1425D92 2.90 0.00 3.00 274.0 3.80 336.0 0.0 0
92.50 FXY1425D92.5 2.50 0.00 2.50 333.0 3.20 344.0 0.0 0
93.00 FXY1425D93 2.10 0.00 2.15 127.0 2.60 137.0 0.0 0
93.50 FXY1425D93.5 1.85 0.20 1.60 425.0 2.00 200.0 7.0 7
94.00 FXY1425D94 1.15 0.00 1.15 337.0 1.60 427.0 0.0 0
94.50 FXY1425D94.5 0.60 -0.05 0.65 471.0 1.10 574.0 5.0 5
95.00 FXY1425D95 0.30 0.05 0.25 481.0 0.45 240.0 8.0 36
95.50 FXY1425D95.5 0.10 0.05 0.05 189.0 0.10 457.0 27.0 3
96.00 FXY1425D96 0.05 0.00 0.05 298.0 0.05 531.0 100.0 13
96.50 FXY1425D96.5 0.20 0.15 0.05 15.0 0.05 204.0 5.0 5
97.00 FXY1425D97 0.04 -0.01 0.05 462.0 0.05 205.0 1.0 1
97.50 FXY1425D97.5 0.10 0.05 0.05 15.0 0.05 154.0 3.0 15
98.00 FXY1425D98 0.10 0.05 0.05 80.0 0.05 251.0 200.0 216
98.50 FXY1425D98.5 0.05 0.00 0.05 401.0 0.05 154.0 13.0 13
99.00 FXY1425D99 0.05 0.00 0.05 157.0 0.05 154.0 0.0 0
99.50 FXY1425D99.5 0.05 0.00 0.05 37.0 0.05 154.0 0.0 0
100.00 FXY1425D100 0.16 0.11 0.05 36.0 0.05 156.0 1.0 11
100.50 FXY1425D100.5 0.05 0.00 0.00 0.0 0.05 154.0 0.0 0
101.00 FXY1425D101 0.05 0.00 0.05 37.0 0.05 154.0 0.0 0
101.50 FXY1425D101.5 0.05 0.00 0.00 0.0 0.05 161.0 0.0 0
102.00 FXY1425D102 0.05 0.00 0.05 264.0 0.05 154.0 0.0 0
102.50 FXY1425D102.5 0.05 0.00 0.00 0.0 0.05 156.0 0.0 0
103.00 FXY1425D103 0.05 0.00 0.05 36.0 0.05 161.0 0.0 0
104.00 FXY1425D104 0.05 0.00 0.00 0.0 0.05 154.0 0.0 0
105.00 FXY1425D105 0.05 0.00 0.00 0.0 0.05 154.0 0.0 0
106.00 FXY1425D106 0.05 0.00 0.00 0.0 0.05 161.0 0.0 0
107.00 FXY1425D107 0.05 0.00 0.00 0.0 0.05 156.0 0.0 0
108.00 FXY1425D108 0.05 0.00 0.00 0.0 0.05 161.0 0.0 0
109.00 FXY1425D109 0.05 0.00 0.00 0.0 0.05 156.0 0.0 0
110.00 FXY1425D110 0.05 0.00 0.00 0.0 0.05 153.0 0.0 0
111.00 FXY1425D111 0.05 0.00 0.00 0.0 0.05 163.0 0.0 0

Put Options: FXY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
83.00 FXY1425P83 0.05 0.00 0.00 0.0 0.05 154.0 0.0 0
84.00 FXY1425P84 0.05 0.00 0.00 0.0 0.05 154.0 0.0 0
85.00 FXY1425P85 0.05 0.00 0.00 0.0 0.05 161.0 0.0 0
85.50 FXY1425P85.5 0.05 0.00 0.00 0.0 0.05 154.0 0.0 0
86.00 FXY1425P86 0.05 0.00 0.00 0.0 0.05 154.0 0.0 0
86.50 FXY1425P86.5 0.05 0.00 0.00 0.0 0.05 154.0 0.0 0
87.00 FXY1425P87 0.05 0.00 0.00 0.0 0.05 154.0 0.0 0
87.50 FXY1425P87.5 0.05 0.00 0.00 0.0 0.05 154.0 0.0 0
88.00 FXY1425P88 0.05 0.00 0.00 0.0 0.05 161.0 0.0 0
88.50 FXY1425P88.5 0.05 0.00 0.00 0.0 0.05 154.0 0.0 0
89.00 FXY1425P89 0.05 0.00 0.00 0.0 0.05 154.0 0.0 0
89.50 FXY1425P89.5 0.05 0.00 0.05 15.0 0.05 159.0 0.0 0
90.00 FXY1425P90 0.05 0.00 0.05 15.0 0.05 154.0 0.0 0
90.50 FXY1425P90.5 0.05 0.00 0.05 15.0 0.05 154.0 0.0 0
91.00 FXY1425P91 0.05 0.00 0.05 86.0 0.05 154.0 1.0 3
91.50 FXY1425P91.5 0.05 0.00 0.05 452.0 0.05 154.0 0.0 0
92.00 FXY1425P92 0.10 0.05 0.05 44.0 0.05 154.0 1.0 1
92.50 FXY1425P92.5 0.05 0.00 0.05 302.0 0.05 154.0 0.0 0
93.00 FXY1425P93 0.05 0.00 0.05 816.0 0.05 154.0 0.0 0
93.50 FXY1425P93.5 0.25 0.20 0.15 767.0 0.05 155.0 2.0 1
94.00 FXY1425P94 0.01 0.00 0.05 1.0 0.05 423.0 10.0 317
94.50 FXY1425P94.5 0.15 0.10 0.05 333.0 0.05 556.0 2.0 12
95.00 FXY1425P95 0.12 0.00 0.05 10.0 0.05 203.0 10.0 80
95.50 FXY1425P95.5 0.20 -0.10 0.15 431.0 0.30 497.0 7.0 12
96.00 FXY1425P96 1.84 1.34 0.40 558.0 0.80 303.0 15.0 19
96.50 FXY1425P96.5 0.88 -0.12 0.90 563.0 1.30 272.0 20.0 10
97.00 FXY1425P97 1.70 0.20 1.50 386.0 1.80 360.0 10.0 12
97.50 FXY1425P97.5 1.95 0.00 1.90 214.0 2.35 198.0 0.0 0
98.00 FXY1425P98 2.45 0.00 2.40 224.0 2.85 190.0 0.0 0
98.50 FXY1425P98.5 2.80 0.00 2.80 413.0 3.50 372.0 0.0 0
99.00 FXY1425P99 3.30 0.00 3.20 430.0 4.00 350.0 0.0 0
99.50 FXY1425P99.5 3.80 0.00 3.70 430.0 4.50 350.0 0.0 0
100.00 FXY1425P100 4.30 0.00 4.30 166.0 4.90 164.0 0.0 0
100.50 FXY1425P100.5 4.80 0.00 4.80 147.0 5.40 134.0 0.0 0
101.00 FXY1425P101 5.30 0.00 5.30 166.0 5.90 164.0 0.0 0
101.50 FXY1425P101.5 5.60 0.00 5.80 166.0 6.40 162.0 0.0 0
102.00 FXY1425P102 6.10 0.00 6.30 166.0 6.90 163.0 0.0 0
102.50 FXY1425P102.5 6.60 0.00 6.80 166.0 7.40 162.0 0.0 0
103.00 FXY1425P103 7.10 0.00 7.30 166.0 7.90 164.0 0.0 0
104.00 FXY1425P104 8.10 0.00 8.30 166.0 8.90 164.0 0.0 0
105.00 FXY1425P105 9.40 0.00 9.40 10.0 9.90 10.0 0.0 0
106.00 FXY1425P106 10.40 0.00 10.10 146.0 10.80 60.0 0.0 0
107.00 FXY1425P107 11.40 0.00 11.40 20.0 11.80 60.0 0.0 0
108.00 FXY1425P108 12.00 0.00 12.10 146.0 12.80 60.0 0.0 0
109.00 FXY1425P109 13.00 0.00 13.10 146.0 13.80 60.0 0.0 0
110.00 FXY1425P110 14.20 0.00 14.40 50.0 14.80 50.0 0.0 0
111.00 FXY1425P111 15.10 0.00 15.40 50.0 16.10 64.0 0.0 0
Trading Center