CurrencyShares Shs Japanese Yen Index Fund $89.41

down -0.15


19/9/2014 04:00 PM  |  NYSEARCA : FXY
Last Trade: 89.41
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.15 (-0.17 %)
Prev Close: 89.56
Open: 89.56
Bid: 89.27
Ask: 89.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FXY Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: FXY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
79.00 FXY1426I79 0.00 0.00 10.20 200.0 10.90 510.0 0.0 0
80.00 FXY1426I80 0.00 0.00 9.20 201.0 9.90 313.0 0.0 0
81.00 FXY1426I81 0.00 0.00 8.20 201.0 8.80 317.0 0.0 0
82.00 FXY1426I82 7.20 0.00 7.20 201.0 7.90 283.0 0.0 0
82.50 FXY1426I82.5 6.50 0.00 6.70 201.0 7.30 317.0 0.0 0
83.00 FXY1426I83 6.00 0.00 6.20 201.0 6.80 317.0 0.0 0
83.50 FXY1426I83.5 5.50 0.00 5.70 50.0 6.40 92.0 0.0 0
84.00 FXY1426I84 5.10 0.00 5.20 50.0 5.90 108.0 0.0 0
84.50 FXY1426I84.5 4.80 0.00 4.70 50.0 5.40 108.0 0.0 0
85.00 FXY1426I85 4.30 0.00 4.20 50.0 4.80 92.0 0.0 0
85.50 FXY1426I85.5 3.90 0.00 3.60 110.0 4.30 202.0 0.0 0
86.00 FXY1426I86 5.90 2.50 3.20 132.0 3.80 221.0 10.0 10
86.50 FXY1426I86.5 5.40 2.50 2.75 618.0 3.30 764.0 10.0 10
87.00 FXY1426I87 4.90 2.50 2.25 354.0 2.75 577.0 10.0 10
87.50 FXY1426I87.5 4.40 2.45 1.75 365.0 2.20 422.0 10.0 10
88.00 FXY1426I88 3.90 2.40 1.30 426.0 1.75 515.0 10.0 10
88.50 FXY1426I88.5 3.40 2.35 0.85 1017.0 1.15 751.0 10.0 10
89.00 FXY1426I89 0.65 0.00 0.55 1036.0 0.65 91.0 0.0 0
89.50 FXY1426I89.5 0.40 0.00 0.30 1038.0 0.40 478.0 4.0 1
90.00 FXY1426I90 0.20 0.00 0.15 405.0 0.20 72.0 25.0 17
90.50 FXY1426I90.5 0.25 0.15 0.05 1075.0 0.10 11.0 216.0 210
91.00 FXY1426I91 0.13 0.08 0.05 148.0 0.10 705.0 420.0 254
91.50 FXY1426I91.5 0.10 0.00 0.05 969.0 0.05 198.0 0.0 0
92.00 FXY1426I92 0.05 0.00 0.05 1.0 0.05 893.0 0.0 0
92.50 FXY1426I92.5 0.05 0.00 0.05 1.0 0.05 920.0 2.0 22
93.00 FXY1426I93 0.20 0.15 0.05 11.0 0.05 203.0 35.0 21
93.50 FXY1426I93.5 0.92 0.87 0.05 696.0 0.05 202.0 2.0 2
94.00 FXY1426I94 0.50 0.45 0.05 1.0 0.05 202.0 2.0 2
94.50 FXY1426I94.5 0.10 0.05 0.05 43.0 0.05 205.0 30.0 10
95.00 FXY1426I95 0.05 0.00 0.05 8.0 0.05 203.0 8.0 9
95.50 FXY1426I95.5 0.21 0.16 0.05 1.0 0.05 202.0 2.0 2
96.00 FXY1426I96 0.16 0.11 0.05 165.0 0.05 238.0 8.0 8
96.50 FXY1426I96.5 0.05 0.00 0.05 10.0 0.05 205.0 0.0 0
97.00 FXY1426I97 0.05 0.00 0.05 10.0 0.05 205.0 0.0 0
97.50 FXY1426I97.5 0.05 0.00 0.05 20.0 0.05 205.0 0.0 0
98.00 FXY1426I98 0.05 0.00 0.05 1.0 0.05 205.0 0.0 0
98.50 FXY1426I98.5 0.05 0.00 0.05 10.0 0.05 205.0 0.0 0
99.00 FXY1426I99 0.05 0.00 0.05 20.0 0.05 205.0 0.0 0
99.50 FXY1426I99.5 0.05 0.00 0.05 10.0 0.05 72.0 0.0 0
100.00 FXY1426I100 0.05 0.00 0.05 20.0 0.05 205.0 0.0 0
100.50 FXY1426I100.5 0.05 0.00 0.05 10.0 0.05 72.0 0.0 0
101.00 FXY1426I101 0.05 0.00 0.00 0.0 0.05 74.0 0.0 0
101.50 FXY1426I101.5 0.05 0.00 0.00 0.0 0.05 72.0 0.0 0
102.00 FXY1426I102 0.05 0.00 0.00 0.0 0.05 72.0 0.0 0
102.50 FXY1426I102.5 0.05 0.00 0.00 0.0 0.05 72.0 0.0 0
103.00 FXY1426I103 0.05 0.00 0.00 0.0 0.05 72.0 0.0 0
104.00 FXY1426I104 0.05 0.00 0.00 0.0 0.05 91.0 0.0 0
105.00 FXY1426I105 0.05 0.00 0.00 0.0 0.05 91.0 0.0 0
106.00 FXY1426I106 0.05 0.00 0.00 0.0 0.05 91.0 0.0 0
107.00 FXY1426I107 0.05 0.00 0.00 0.0 0.05 79.0 0.0 0
108.00 FXY1426I108 0.05 0.00 0.00 0.0 0.05 79.0 0.0 0
109.00 FXY1426I109 0.05 0.00 0.00 0.0 0.05 91.0 0.0 0
110.00 FXY1426I110 0.05 0.00 0.00 0.0 0.05 211.0 0.0 0
111.00 FXY1426I111 0.05 0.00 0.00 0.0 0.05 283.0 0.0 0

Put Options: FXY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
79.00 FXY1426U79 0.00 0.00 0.00 0.0 0.05 105.0 0.0 0
80.00 FXY1426U80 0.00 0.00 0.00 0.0 0.05 105.0 0.0 0
81.00 FXY1426U81 0.00 0.00 0.00 0.0 0.05 105.0 0.0 0
82.00 FXY1426U82 0.05 0.00 0.00 0.0 0.05 72.0 0.0 0
82.50 FXY1426U82.5 0.05 0.00 0.00 0.0 0.05 72.0 0.0 0
83.00 FXY1426U83 0.05 0.00 0.00 0.0 0.05 85.0 0.0 0
83.50 FXY1426U83.5 0.05 0.00 0.00 0.0 0.05 72.0 0.0 0
84.00 FXY1426U84 0.05 0.00 0.00 0.0 0.05 211.0 0.0 0
84.50 FXY1426U84.5 0.05 0.00 0.00 0.0 0.05 211.0 0.0 0
85.00 FXY1426U85 0.05 0.00 0.00 0.0 0.05 203.0 0.0 0
85.50 FXY1426U85.5 0.05 0.00 0.00 0.0 0.05 85.0 0.0 0
86.00 FXY1426U86 0.05 0.00 0.00 0.0 0.05 85.0 0.0 0
86.50 FXY1426U86.5 0.05 0.00 0.00 0.0 0.05 85.0 0.0 0
87.00 FXY1426U87 0.05 0.00 0.00 0.0 0.05 1020.0 0.0 0
87.50 FXY1426U87.5 0.05 0.00 0.00 0.0 0.05 455.0 0.0 0
88.00 FXY1426U88 0.10 0.00 0.00 0.0 0.10 704.0 0.0 0
88.50 FXY1426U88.5 0.05 0.00 0.05 1187.0 0.15 443.0 0.0 0
89.00 FXY1426U89 0.25 0.00 0.20 948.0 0.25 61.0 57.0 1
89.50 FXY1426U89.5 0.49 0.14 0.40 1125.0 0.50 405.0 15.0 10
90.00 FXY1426U90 0.75 0.00 0.65 1045.0 0.85 41.0 50.0 85
90.50 FXY1426U90.5 0.55 -0.40 0.95 1009.0 1.35 583.0 3.0 8
91.00 FXY1426U91 1.50 0.00 1.45 430.0 1.75 135.0 5.0 218
91.50 FXY1426U91.5 0.40 -1.40 1.95 406.0 2.35 471.0 10.0 10
92.00 FXY1426U92 1.52 -0.78 2.45 386.0 2.80 446.0 5.0 35
92.50 FXY1426U92.5 2.75 0.00 2.95 401.0 3.30 420.0 0.0 0
93.00 FXY1426U93 1.60 -1.60 3.30 421.0 3.80 358.0 6.0 17
93.50 FXY1426U93.5 3.70 0.00 3.80 675.0 4.30 501.0 0.0 0
94.00 FXY1426U94 3.40 -0.80 4.20 711.0 4.80 126.0 4.0 4
94.50 FXY1426U94.5 1.10 -3.50 4.60 128.0 5.30 50.0 1.0 1
95.00 FXY1426U95 5.20 0.00 5.10 155.0 5.80 77.0 0.0 0
95.50 FXY1426U95.5 5.50 0.00 5.60 155.0 6.30 77.0 0.0 0
96.00 FXY1426U96 6.00 0.00 6.10 330.0 6.80 227.0 0.0 0
96.50 FXY1426U96.5 6.50 0.00 6.60 330.0 7.30 227.0 0.0 0
97.00 FXY1426U97 7.00 0.00 7.10 330.0 7.80 227.0 0.0 0
97.50 FXY1426U97.5 7.50 0.00 7.60 330.0 8.30 227.0 0.0 0
98.00 FXY1426U98 8.00 0.00 8.10 155.0 8.80 77.0 0.0 0
98.50 FXY1426U98.5 8.50 0.00 8.60 155.0 9.30 77.0 0.0 0
99.00 FXY1426U99 9.20 0.00 9.10 155.0 9.80 77.0 0.0 0
99.50 FXY1426U99.5 9.50 0.00 9.60 155.0 10.30 77.0 0.0 0
100.00 FXY1426U100 10.00 0.00 10.10 330.0 10.90 237.0 0.0 0
100.50 FXY1426U100.5 10.50 0.00 10.50 330.0 11.30 227.0 0.0 0
101.00 FXY1426U101 11.00 0.00 11.00 330.0 11.80 227.0 0.0 0
101.50 FXY1426U101.5 11.50 0.00 11.50 155.0 12.30 77.0 0.0 0
102.00 FXY1426U102 12.00 0.00 12.00 155.0 12.80 77.0 0.0 0
102.50 FXY1426U102.5 12.50 0.00 12.50 155.0 13.30 77.0 0.0 0
103.00 FXY1426U103 13.00 0.00 13.00 175.0 13.80 78.0 0.0 0
104.00 FXY1426U104 13.60 0.00 14.00 265.0 14.90 237.0 0.0 0
105.00 FXY1426U105 14.60 0.00 15.00 115.0 15.90 87.0 0.0 0
106.00 FXY1426U106 15.70 0.00 16.00 115.0 16.90 87.0 0.0 0
107.00 FXY1426U107 16.50 0.00 17.00 115.0 17.90 87.0 0.0 0
108.00 FXY1426U108 17.50 0.00 18.00 115.0 19.00 108.0 0.0 0
109.00 FXY1426U109 18.50 0.00 19.00 115.0 20.00 108.0 0.0 0
110.00 FXY1426U110 19.60 0.00 20.00 115.0 21.00 100.0 0.0 0
111.00 FXY1426U111 21.00 0.00 20.90 268.0 21.80 77.0 0.0 0
Trading Center