SPDR SSgA GlAll Shs  $35.69

down -0.09


28/8/2014 03:44 PM  |  : GAL
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GAL historical data

Date Open High Low Close Volume
8/28/201435.7935.7935.6735.696,794
8/27/201435.9935.9935.7735.78106,637
8/26/201435.6235.8635.6235.7544,699
8/25/201435.8135.8135.6535.776,626
8/22/201435.6035.6635.5935.668,629
8/21/201435.7035.7235.6235.713,603
8/20/201435.6135.6335.4835.639,088
8/19/201435.5035.6135.4735.597,443
8/18/201435.4935.5335.4035.5041,612
8/15/201435.7735.7735.2235.333,103
8/14/201435.3935.3935.2235.307,368
8/13/201435.2435.2435.0135.1413,348
8/12/201435.2235.2234.8834.9419,078
8/11/201435.0135.0534.9835.015,872
8/8/201434.7234.8234.6434.824,608
8/7/201434.9634.9634.5334.5311,164
8/6/201434.6834.8434.6834.714,871
8/5/201434.9034.9234.7334.809,085
8/4/201434.9335.1434.9335.131,315
8/1/201435.0535.0834.9034.944,644
7/31/201435.4835.4835.0535.059,164
7/30/201435.6435.6435.5035.524,090
7/29/201435.6335.7135.6335.674,886
7/28/201435.6235.7035.5935.694,934
7/25/201435.7335.7335.6335.633,406
7/24/201435.7235.8535.7235.774,763
7/23/201435.7435.8135.7435.812,315
7/22/201435.6135.7435.6135.735,049
7/21/201435.4435.4935.4435.491,495
7/18/201435.4735.6135.4735.6117,721
7/17/201435.4835.6235.3435.346,424
7/16/201435.6735.7135.5535.687,036
7/15/201435.4135.6435.4135.5410,124
7/14/201435.6235.6335.5535.6012,772
7/11/201435.4635.4635.3335.4510,405
7/10/201435.3235.4135.2535.4115,853
7/9/201435.5235.6135.4935.6111,049
7/8/201435.5635.5635.4035.4623,880
7/7/201435.5335.7135.5335.583,551
7/3/201435.7935.7935.6835.761,530
7/2/201435.8035.8035.5935.693,698
7/1/201435.6735.7535.5535.7512,191
6/30/201435.3835.5735.3835.516,180
6/27/201436.1036.1035.6335.663,384
6/26/201435.7435.7435.5935.745,001
6/25/201435.7635.7635.6035.745,059
6/24/201435.6335.8235.6235.663,536
6/20/201435.8235.8235.5335.828,810
6/19/201435.8335.8335.7135.732,355
6/18/201435.5935.7035.3835.7011,752
6/17/201435.3935.4435.3535.443,273
6/16/201435.3235.4835.3235.348,528
6/13/201435.5635.5635.3335.451,026
6/12/201435.4035.4535.3735.405,379
6/11/201435.5435.5435.3635.363,271
6/10/201435.7335.7335.4735.569,532
6/9/201435.6535.6735.5935.6429,055
6/6/201435.6235.6435.5935.647,402
6/5/201435.3335.4435.3035.442,770
6/4/201435.2235.2935.1835.229,144
6/3/201435.2735.2735.1935.276,976
6/2/201435.3935.3935.2635.272,716
5/30/201435.2035.2735.2035.276,613
5/29/201435.0035.2335.0035.227,772
5/28/201435.1935.1935.0435.128,752
5/27/201435.1635.1835.0135.1018,220
5/23/201434.9234.9834.9234.987,431
5/22/201434.8134.8634.7834.864,165
5/21/201434.6434.7734.6434.753,550
5/20/201434.8934.8934.4934.6112,161
5/19/201434.6034.7834.6034.776,947
5/16/201434.6134.7634.6134.7646,922
5/15/201434.6734.6734.5334.657,144
5/13/201434.8934.9034.8334.854,468
5/12/201434.7634.8334.7434.8156,070
5/8/201434.4734.7834.4734.588,059
5/7/201434.8834.8834.4634.6742,424
5/6/201434.5234.7934.5034.5015,689
5/5/201434.5434.6434.5434.6413,438
5/2/201434.5134.7034.5134.614,842
5/1/201434.5034.6734.4534.603,784
4/30/201434.5534.5734.4134.5710,629
4/29/201434.5134.5134.3634.4914,261
4/28/201434.1334.4134.0834.3117,854
4/25/201434.3734.3734.2334.264,011
4/24/201434.3234.4734.3234.429,904
4/23/201434.3534.4634.3534.4417,001
4/22/201434.4334.4834.4334.465,086
4/21/201434.1534.3734.1534.3420,053
4/17/201434.2834.3634.2734.355,070
4/16/201434.0834.2634.0834.2649,493
4/15/201433.6933.9833.6233.8712,771
4/14/201433.7633.9633.7633.7931,944
4/11/201433.9533.9533.7033.704,830
4/10/201433.8734.3733.8733.998,645
4/9/201434.1834.3834.1834.381,622
4/8/201434.0534.1534.0034.0914,623
4/7/201434.1134.1934.0034.074,763
4/4/201434.4934.5434.1934.254,510
4/3/201434.7534.7534.3034.4026,406
Trading Center