SPDR SSgA GlAll Shs  $35.45

down 0.00


11/7/2014 04:00 PM  |  NYSEARCA : GAL
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GAL historical data

Date Open High Low Close Volume
7/11/201435.4635.4635.3335.4510,405
7/10/201435.3235.4135.2535.4115,853
7/9/201435.5235.6135.4935.6111,049
7/8/201435.5635.5635.4035.4623,880
7/7/201435.5335.7135.5335.583,551
7/3/201435.7935.7935.6835.761,530
7/2/201435.8035.8035.5935.693,698
7/1/201435.6735.7535.5535.7512,191
6/30/201435.3835.5735.3835.516,180
6/27/201436.1036.1035.6335.663,384
6/26/201435.7435.7435.5935.745,001
6/25/201435.7635.7635.6035.745,059
6/24/201435.6335.8235.6235.663,536
6/20/201435.8235.8235.5335.828,810
6/19/201435.8335.8335.7135.732,355
6/18/201435.5935.7035.3835.7011,752
6/17/201435.3935.4435.3535.443,273
6/16/201435.3235.4835.3235.348,528
6/13/201435.5635.5635.3335.451,026
6/12/201435.4035.4535.3735.405,379
6/11/201435.5435.5435.3635.363,271
6/10/201435.7335.7335.4735.569,532
6/9/201435.6535.6735.5935.6429,055
6/6/201435.6235.6435.5935.647,402
6/5/201435.3335.4435.3035.442,770
6/4/201435.2235.2935.1835.229,144
6/3/201435.2735.2735.1935.276,976
6/2/201435.3935.3935.2635.272,716
5/30/201435.2035.2735.2035.276,613
5/29/201435.0035.2335.0035.227,772
5/28/201435.1935.1935.0435.128,752
5/27/201435.1635.1835.0135.1018,220
5/23/201434.9234.9834.9234.987,431
5/22/201434.8134.8634.7834.864,165
5/21/201434.6434.7734.6434.753,550
5/20/201434.8934.8934.4934.6112,161
5/19/201434.6034.7834.6034.776,947
5/16/201434.6134.7634.6134.7646,922
5/15/201434.6734.6734.5334.657,144
5/13/201434.8934.9034.8334.854,468
5/12/201434.7634.8334.7434.8156,070
5/8/201434.4734.7834.4734.588,059
5/7/201434.8834.8834.4634.6742,424
5/6/201434.5234.7934.5034.5015,689
5/5/201434.5434.6434.5434.6413,438
5/2/201434.5134.7034.5134.614,842
5/1/201434.5034.6734.4534.603,784
4/30/201434.5534.5734.4134.5710,629
4/29/201434.5134.5134.3634.4914,261
4/28/201434.1334.4134.0834.3117,854
4/25/201434.3734.3734.2334.264,011
4/24/201434.3234.4734.3234.429,904
4/23/201434.3534.4634.3534.4417,001
4/22/201434.4334.4834.4334.465,086
4/21/201434.1534.3734.1534.3420,053
4/17/201434.2834.3634.2734.355,070
4/16/201434.0834.2634.0834.2649,493
4/15/201433.6933.9833.6233.8712,771
4/14/201433.7633.9633.7633.7931,944
4/11/201433.9533.9533.7033.704,830
4/10/201433.8734.3733.8733.998,645
4/9/201434.1834.3834.1834.381,622
4/8/201434.0534.1534.0034.0914,623
4/7/201434.1134.1934.0034.074,763
4/4/201434.4934.5434.1934.254,510
4/3/201434.7534.7534.3034.4026,406
4/2/201434.3034.4434.3034.442,779
4/1/201434.3434.3934.2134.3747,726
3/31/201434.2534.2734.1734.266,517
3/28/201434.2434.2934.1034.1815,507
3/27/201433.8534.0233.8533.972,654
3/26/201434.2734.2733.9233.9210,486
3/25/201434.4034.4033.8434.0610,525
3/24/201433.8333.8733.6633.849,259
3/21/201433.7834.0533.7833.8210,393
3/20/201433.7333.8933.7333.896,213
3/19/201434.1534.1533.7033.877,503
3/18/201434.1234.1934.0834.1921,456
3/17/201433.9934.0333.9433.9910,574
3/14/201433.8333.8533.7333.737,964
3/13/201434.5334.5333.7533.7611,251
3/12/201434.0034.1634.0034.1611,846
3/11/201434.6934.6934.1234.1220,375
3/10/201434.3634.3634.1934.2849,009
3/7/201434.4934.4934.3034.368,784
3/6/201434.5534.5934.4934.5429,716
3/5/201434.4134.4234.3134.3863,711
3/4/201434.4634.4634.3634.4047,737
3/3/201434.5834.5833.8534.0022,387
2/28/201434.2934.4234.1934.3212,236
2/27/201434.4234.4234.1334.1514,686
2/26/201434.1834.2034.0634.133,414
2/25/201434.2034.2234.0434.1615,243
2/24/201434.1934.2734.1134.118,077
2/21/201433.8234.0733.7833.7819,351
2/20/201433.8633.9833.7833.98316,873
2/19/201434.0734.0833.8433.8423,114
2/18/201434.0034.0233.9134.0013,242
2/14/201433.7833.8133.7533.812,808
2/13/201433.5733.7533.4033.702,422
Trading Center