$34.02 0.00 (%) SPDR SSgA GlAll Shs -

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GAL historical data

Date Open High Low Close Volume
9/26/201634.0934.0934.0034.028,306
9/23/201634.0334.1734.0334.1114,129
9/22/201634.2034.2634.0334.2010,354
9/21/201633.8134.0033.6133.9633,337
9/20/201633.5033.7333.5033.6015,574
9/19/201633.6633.6733.5133.576,114
9/16/201633.5033.5433.4433.5411,423
9/15/201633.5433.6733.5433.656,283
9/14/201633.6133.6133.4033.4050,885
9/13/201633.7333.7333.2733.436,743
9/12/201633.6233.8833.6233.882,121
9/9/201633.8533.8533.7033.708,521
9/8/201634.3434.3534.2034.204,307
9/7/201634.4834.4834.3134.3117,885
9/6/201634.0734.3834.0734.357,019
9/2/201633.8934.2233.8934.177,513
9/1/201633.9434.0133.8933.947,316
8/31/201633.8533.9933.8333.898,030
8/30/201634.0034.0133.9333.989,635
8/29/201633.8534.0833.8534.068,694
8/26/201634.1434.1833.8733.9311,413
8/25/201633.9534.1033.9534.0610,222
8/24/201634.1634.1633.8634.09121,216
8/23/201634.1534.3234.1534.2019,500
8/22/201634.1034.1534.0434.1114,352
8/19/201634.1134.1534.0734.137,938
8/18/201634.1034.2934.1034.295,442
8/17/201634.0834.2234.0234.1920,906
8/16/201634.3434.3434.1134.1524,044
8/15/201634.2034.3434.2034.255,432
8/12/201634.2834.3334.1334.136,736
8/11/201634.2634.2634.1734.2219,061
8/10/201634.0734.2634.0734.2313,121
8/9/201634.1534.1734.0834.117,613
8/8/201634.1634.1634.0134.0510,023
8/5/201634.0234.0633.9734.0517,469
8/4/201633.9134.0633.9034.035,775
8/3/201633.9033.9033.8233.886,011
8/2/201633.9234.0333.9233.9820,540
8/1/201634.1334.1734.0234.049,480
7/29/201634.0034.2333.9634.1516,694
7/28/201634.1134.1133.9434.0013,758
7/27/201634.0334.0333.8133.957,863
7/26/201634.0634.0633.8433.8619,400
7/25/201634.0034.0033.8333.865,423
7/22/201634.0034.0233.8333.9525,468
7/21/201633.8733.8833.7933.833,402
7/20/201633.8733.9133.8633.8812,651
7/19/201633.7833.8733.7533.8528,134
7/18/201633.8333.9033.7933.8410,480
7/15/201633.8833.9033.7333.7852,673
7/14/201634.0034.0033.8833.9342,649
7/13/201633.8333.9333.8333.9222,905
7/12/201633.8233.9033.8033.87102,004
7/11/201633.8933.8933.7533.776,132
7/8/201633.5833.7333.5433.7215,499
7/7/201633.4033.4633.2733.358,707
7/6/201633.3233.4433.2933.397,861
7/5/201633.1133.4233.1133.356,894
7/1/201633.4833.5233.3133.4215,603
6/30/201633.1233.3733.1233.3710,914
6/29/201633.3833.3933.2833.31162,038
6/28/201632.6833.0632.6833.0265,948
6/27/201632.5232.7232.4732.6227,920
6/24/201632.5033.1732.5032.8175,361
6/23/201633.6433.6733.5433.5412,144
6/22/201633.5133.5133.3733.3724,318
6/21/201633.3433.5133.3433.396,166
6/20/201633.4733.4833.3433.359,004
6/17/201633.1433.1633.0133.1410,824
6/16/201632.9833.1132.8933.1011,231
6/15/201633.0933.2033.0433.079,667
6/14/201633.0033.0832.9233.0114,491
6/13/201633.0733.3433.0733.1223,713
6/10/201633.3833.3833.2433.2819,857
6/9/201633.6133.6233.5233.5639,835
6/8/201633.6033.6733.5733.6381,676
6/7/201633.4833.6233.4833.5720,227
6/6/201633.5433.5433.3933.4323,215
6/3/201633.3533.4333.3133.3918,690
6/2/201633.1133.2433.1133.212,984
6/1/201633.0933.1833.0833.145,690
5/31/201633.1433.2233.1333.1410,360
5/27/201633.3333.3333.1333.2229,821
5/26/201633.3233.3233.1633.212,803
5/25/201633.0933.2033.0933.1417,849
5/24/201632.9533.0832.9533.0444,129
5/23/201632.9332.9532.8432.858,950
5/20/201632.7232.9232.7232.877,250
5/19/201632.7532.7732.6732.7416,471
5/18/201632.8633.0332.7832.8314,400
5/17/201633.0833.1732.9632.9644,550
5/16/201633.1133.1933.0233.178,523
5/13/201633.0733.1032.9533.0012,459
5/12/201633.1533.2033.0533.1113,222
5/11/201633.3733.3733.1433.2030,221
5/10/201633.2733.3333.2333.3364,463
5/9/201633.0033.1833.0033.1429,578
5/6/201633.0233.1032.9033.1013,533
5/5/201633.0433.0632.9733.0231,841
  • Showing 1-100 of 1,106 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center