$34.84 0.00 (%) SPDR SSgA GlAll Shs - NYSEARCA

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GAL historical data

Date Open High Low Close Volume
12/17/201434.6834.8534.5534.84140,978
12/16/201434.2934.6634.2934.4214,331
12/15/201434.8534.8534.3334.4386,410
12/12/201434.9934.9934.7034.7527,388
12/11/201435.2435.2434.9834.9917,933
12/10/201435.0035.1434.9334.9311,369
12/9/201435.1735.2034.9635.1419,616
12/8/201435.4035.4335.2335.3025,191
12/5/201435.3435.4935.3235.4119,291
12/4/201435.4935.5035.4035.4228,392
12/3/201435.3935.5035.3935.5014,601
12/2/201435.5935.5935.2335.2919,061
12/1/201435.3535.4135.3135.4120,313
11/28/201435.7935.7935.4135.412,042
11/26/201435.4835.5935.4835.5915,578
11/25/201435.4735.5935.3735.5926,189
11/24/201435.5135.5135.3235.4079,745
11/21/201435.5735.5735.2735.3326,074
11/20/201435.1035.1434.9835.1331,790
11/19/201435.0135.1435.0135.1323,805
11/18/201435.1235.2735.1235.238,502
11/17/201435.0935.1935.0535.0715,148
11/14/201435.1335.1435.0835.095,780
11/13/201435.2435.2435.0135.1116,775
11/12/201435.3435.3435.0035.129,567
11/11/201435.1535.1635.1235.1610,540
11/10/201435.2835.2835.0535.095,135
11/7/201435.5435.5434.9034.9713,528
11/6/201435.2535.2534.8734.9918,097
11/5/201435.0635.0634.9435.067,193
11/4/201435.0135.0334.9335.0310,809
11/3/201435.2435.2435.0835.1720,982
10/31/201435.0835.1635.0835.1117,471
10/30/201434.5934.9234.5534.8120,166
10/29/201434.6134.7934.5534.5712,865
10/28/201434.5634.6934.5134.669,227
10/27/201434.4334.4534.3034.348,308
10/24/201434.4734.4734.3234.433,873
10/23/201434.3334.3934.3334.342,052
10/22/201434.3634.3634.0534.058,558
10/21/201434.0834.2634.0834.1923,174
10/20/201433.5133.8833.5133.8415,334
10/17/201433.5033.6833.5033.623,658
10/16/201433.1233.4632.9533.33125,900
10/15/201433.2333.4132.9033.22208,987
10/14/201433.5033.6833.4733.476,828
10/13/201433.8133.8133.4033.4031,423
10/10/201433.8233.8833.5733.607,738
10/9/201434.5034.5033.9333.9819,818
10/8/201433.9034.4833.9034.4815,201
10/7/201434.2134.2334.0034.0011,220
10/6/201434.4834.4934.3334.388,193
10/3/201434.2434.3134.1634.253,727
10/2/201434.1334.1333.7934.0611,575
10/1/201434.3534.4034.1534.248,450
9/30/201434.4634.6134.4534.5021,922
9/29/201434.8834.8834.5434.7128,550
9/26/201434.7634.8934.7234.844,894
9/25/201434.9035.0034.6734.7121,923
9/24/201434.9435.0934.9435.096,659
9/23/201435.0035.0834.9334.943,837
9/22/201435.3035.3035.0235.0827,003
9/19/201435.4235.4235.2035.3014,950
9/18/201435.3035.3335.2435.282,879
9/17/201435.4835.4835.2035.204,816
9/16/201435.0335.3535.0335.2824,232
9/15/201435.1435.1435.0535.13105,554
9/12/201435.3535.3535.0935.1921,449
9/11/201435.4735.4735.3235.4421,422
9/10/201436.0136.0135.3835.5012,975
9/9/201435.7035.7035.4735.4953,667
9/8/201435.8135.8135.5935.6814,849
9/5/201436.2136.2135.6835.876,836
9/4/201435.9735.9735.7035.7142,480
9/3/201435.9735.9735.8335.915,994
9/2/201435.8435.8435.6735.7021,370
8/29/201435.7035.8235.7035.757,372
8/28/201435.7935.7935.6735.696,794
8/27/201435.9935.9935.7735.78106,637
8/26/201435.6235.8635.6235.7544,699
8/25/201435.8135.8135.6535.776,626
8/22/201435.6035.6635.5935.668,629
8/21/201435.7035.7235.6235.713,603
8/20/201435.6135.6335.4835.639,088
8/19/201435.5035.6135.4735.597,443
8/18/201435.4935.5335.4035.5041,612
8/15/201435.7735.7735.2235.333,103
8/14/201435.3935.3935.2235.307,368
8/13/201435.2435.2435.0135.1413,348
8/12/201435.2235.2234.8834.9419,078
8/11/201435.0135.0534.9835.015,872
8/8/201434.7234.8234.6434.824,608
8/7/201434.9634.9634.5334.5311,164
8/6/201434.6834.8434.6834.714,871
8/5/201434.9034.9234.7334.809,085
8/4/201434.9335.1434.9335.131,315
8/1/201435.0535.0834.9034.944,644
7/31/201435.4835.4835.0535.059,164
7/30/201435.6435.6435.5035.524,090
7/29/201435.6335.7135.6335.674,886
  • Showing 1-100 of 663 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center