$19.59 +0.03 (%) WisdomTree Shs -

Dec. 7, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GCC historical data

Date Open High Low Close Volume
12/7/201619.5819.6519.5319.5916,052
12/6/201619.5519.7119.5519.5632,880
12/5/201619.5319.6619.5219.52234,916
12/2/201619.3919.4919.3719.4424,721
12/1/201619.4219.4419.3819.4411,378
11/30/201619.9819.9819.2819.33119,832
11/29/201619.3919.3919.2419.2688,932
11/28/201619.5619.6319.4919.5525,090
11/25/201619.4219.4919.4019.4712,956
11/23/201619.3119.5219.3019.4533,202
11/21/201619.4619.5019.3519.4537,488
11/18/201619.2619.2619.1419.23261,695
11/17/201619.1819.2619.1119.1747,939
11/16/201619.1919.2519.1219.2230,569
11/15/201619.1319.2919.0919.2983,052
11/14/201619.1119.1518.9719.1029,423
11/11/201619.6319.6319.1419.2253,394
11/10/201619.4919.5119.4219.4634,612
11/9/201619.2919.5919.2919.5339,171
11/8/201619.4319.6219.4319.5222,521
11/7/201619.5319.5319.4019.4842,528
11/4/201619.4019.5219.3819.5113,275
11/3/201619.4519.5619.4519.5217,943
11/2/201619.4819.5719.4619.5529,472
11/1/201619.6419.6619.5119.5460,973
10/31/201619.7619.8519.6019.6140,494
10/28/201619.7620.2419.7619.9928,751
10/27/201619.7219.9319.7219.8128,054
10/26/201620.0220.0719.7519.7631,822
10/25/201620.1820.2419.9020.0845,509
10/24/201619.8120.2219.8120.2220,808
10/21/201620.0120.1519.9020.008,715
10/20/201620.0920.1519.9820.0228,009
10/19/201619.7320.0619.7320.0262,880
10/18/201619.9820.0019.8719.934,678
10/17/201620.0520.0519.5519.7116,098
10/14/201620.0320.0319.8520.0317,530
10/13/201619.5020.0919.4919.9852,396
10/12/201619.8219.8219.5119.6552,560
10/11/201619.5619.9019.5619.90205,796
10/10/201619.4619.6619.4419.5612,580
10/7/201619.4319.5819.3519.3627,343
10/6/201619.5419.5419.3319.4017,572
10/5/201619.8019.8019.4819.5737,725
10/4/201619.5019.5019.4119.4924,587
10/3/201619.4019.5319.3419.4850,051
9/30/201619.6019.6019.4719.4721,426
9/29/201619.5619.5919.4819.5120,317
9/28/201619.4819.5919.4019.5577,212
9/27/201619.5319.5519.4519.5031,682
9/26/201619.6819.7019.6119.618,827
9/23/201619.8019.8019.6319.6564,617
9/22/201619.8720.0319.8719.8930,692
9/21/201619.7719.8719.7619.8534,540
9/20/201619.5519.7419.5519.7319,506
9/19/201619.5419.5919.4519.5212,204
9/16/201619.2019.4319.2019.4239,755
9/15/201619.3119.3619.2619.3493,501
9/14/201619.3019.3119.2219.2925,334
9/13/201619.5019.5019.2819.30349,137
9/12/201619.4419.6219.4419.5265,562
9/9/201619.7019.7119.5619.6112,247
9/8/201619.7119.8219.6519.7939,271
9/7/201619.7019.7219.6019.6937,982
9/6/201619.4819.6219.4119.5740,550
9/2/201619.4719.5119.4019.4699,567
9/1/201619.3619.3619.2619.2988,530
8/31/201619.5419.5419.3319.3590,172
8/30/201619.6019.6019.4319.4824,276
8/29/201619.6519.6819.5819.6034,705
8/26/201619.8319.9419.6219.7432,864
8/25/201619.8119.8219.7319.7621,356
8/24/201620.0020.0019.8019.808,357
8/23/201620.0020.1219.9720.0825,945
8/22/201620.0620.0720.0020.0422,345
8/19/201620.0820.1420.0520.1345,960
8/18/201620.0920.2420.0920.2013,536
8/17/201620.0420.0819.9920.0815,731
8/16/201620.0420.0619.9220.0429,089
8/15/201619.9620.0119.9419.9927,129
8/12/201619.8219.8919.6519.7646,548
8/11/201619.8319.9319.7819.7827,157
8/10/201619.9319.9919.7819.7823,255
8/9/201619.8619.9719.8019.8352,398
8/8/201619.9120.0319.9119.9734,695
8/5/201619.8619.9119.7719.8958,246
8/4/201619.7119.9119.7119.8523,722
8/3/201619.7419.8619.6819.8025,341
8/2/201619.8619.8619.5819.6727,189
8/1/201619.8419.8619.6519.6842,069
7/29/201619.6919.8719.6919.8552,713
7/28/201619.7219.7519.6419.6618,601
7/27/201619.8719.8919.7119.7617,861
7/26/201619.7519.8319.7519.8038,599
7/25/201619.8519.8519.7319.8142,340
7/22/201619.8519.8819.7119.8662,256
7/21/201619.9820.0619.9419.9625,552
7/20/201620.0420.1219.9519.9626,630
7/19/201620.2720.2720.1320.1426,895
7/18/201620.2420.4120.1920.4073,157
  • Showing 1-100 of 1,244 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center