$19.75 -0.11 (%) WisdomTree Shs -

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GCC historical data

Date Open High Low Close Volume
5/2/201619.8119.8119.7019.7535,441
4/29/201619.8419.8719.7719.8636,191
4/28/201619.6219.7019.5919.6332,535
4/27/201619.6319.6319.4319.6136,350
4/26/201619.5019.5919.4519.5840,145
4/25/201619.4019.4819.3619.4355,076
4/22/201619.5419.6019.3219.32115,089
4/21/201619.9319.9319.4719.5358,649
4/20/201619.3819.6419.3719.6131,274
4/19/201619.2019.4219.2019.4124,345
4/18/201618.8419.0618.8419.0234,833
4/15/201618.8318.9118.7218.8638,521
4/14/201618.9518.9518.8118.8618,649
4/13/201618.9518.9618.8818.9142,261
4/12/201618.7718.9018.7318.8942,906
4/11/201618.6018.7118.6018.6571,150
4/8/201618.5518.6218.4718.5742,788
4/7/201618.4418.4418.3318.4118,912
4/6/201618.3318.4118.2518.4137,172
4/5/201618.3718.3718.2618.3316,245
4/4/201618.5518.5818.3418.3424,089
4/1/201618.5918.7018.4718.5842,357
3/31/201618.7518.7718.6618.7021,416
3/30/201618.9018.9618.7318.7517,374
3/29/201618.7318.8918.6918.8639,681
3/28/201618.7718.8518.7618.8223,154
3/24/201618.7018.7818.6518.7432,699
3/23/201618.9618.9618.8118.8111,816
3/22/201619.1019.1819.0619.1715,033
3/21/201619.0919.1219.0219.0776,793
3/18/201619.2119.2119.0419.0522,961
3/17/201619.1519.1919.0919.1322,688
3/16/201618.7318.9518.7318.9111,542
3/15/201618.7618.7618.6818.7317,822
3/14/201618.7818.8018.6718.7561,958
3/11/201618.8218.8518.7318.7323,276
3/10/201618.6018.7118.5518.65159,338
3/9/201618.5318.6318.5318.5921,534
3/8/201618.6118.6118.4218.4241,474
3/7/201618.4318.6218.4318.5955,065
3/4/201618.2518.4218.2518.3970,976
3/3/201618.0518.1417.9918.1461,477
3/2/201617.8818.0117.8817.9934,591
3/1/201617.9117.9517.8617.9317,116
2/29/201617.8517.9617.8217.9527,768
2/26/201618.0918.0917.8417.86105,766
2/25/201617.9517.9717.8717.9481,984
2/24/201617.8818.0117.8717.9736,408
2/23/201618.0518.0517.9017.9530,199
2/22/201617.9818.0417.9818.0025,661
2/19/201618.0018.0017.9017.9030,171
2/18/201618.1218.1518.0418.0517,709
2/17/201618.0918.1417.9918.1222,096
2/16/201618.0118.0117.8717.9322,951
2/12/201617.9518.0317.9118.0261,484
2/11/201617.8417.9017.8017.8761,769
2/10/201617.8117.8317.7317.7929,533
2/9/201617.9717.9717.8017.8024,950
2/8/201618.0918.0918.0118.0122,312
2/5/201618.0718.1318.0018.0969,435
2/4/201618.2018.2618.0418.0751,487
2/3/201617.8518.1117.8518.1162,830
2/2/201617.7917.8617.7417.80156,089
2/1/201617.9618.0217.9017.9447,826
1/29/201618.0418.0917.9918.0523,134
1/28/201618.0418.0517.9417.9846,001
1/27/201617.9418.0517.9017.9738,418
1/26/201617.8318.0117.8317.9223,290
1/25/201617.8217.8517.6917.74109,318
1/22/201617.8517.9117.7917.8396,150
1/21/201617.4117.6317.4117.5922,225
1/20/201617.4817.4817.2817.46104,937
1/19/201617.6617.6817.5717.5740,086
1/15/201617.6517.6617.5217.5655,742
1/14/201617.6717.7517.6417.7032,894
12/31/201518.4918.6218.4818.52104,848
12/30/201518.5218.5218.4218.48101,300
12/29/201518.5218.5818.5018.52225,464
12/28/201518.0118.4018.0118.35194,617
12/24/201518.4718.5118.4318.4562,814
12/23/201518.2918.4518.2718.44129,994
12/22/201518.2818.3418.2318.26192,567
12/21/201518.2518.4318.2518.33152,107
12/18/201518.2118.3918.2118.2890,797
12/17/201518.1218.1417.9618.0578,807
12/16/201518.3118.3518.1818.2499,422
12/15/201518.3618.3818.2618.26144,301
12/14/201518.3018.4118.2818.31133,822
12/11/201518.5018.5018.4318.4371,982
12/10/201518.5818.6718.5318.5733,324
12/9/201518.7118.8018.5718.6542,403
12/8/201518.5918.6818.5618.61193,401
12/7/201518.9018.9718.6618.67228,071
12/4/201518.9419.0718.9419.0463,310
12/3/201518.7418.9418.7218.8573,318
12/2/201518.7218.7718.6318.6453,066
12/1/201518.7018.8618.6818.8465,410
11/30/201518.6818.7518.6318.6473,139
11/27/201518.4418.7618.4418.6917,875
11/25/201518.6818.8918.6818.8497,063
  • Showing 1-100 of 1,246 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center