$19.47 -0.04 (%) WisdomTree Shs -

Sep. 30, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GCC historical data

Date Open High Low Close Volume
9/30/201619.6019.6019.4719.4721,426
9/29/201619.5619.5919.4819.5120,317
9/28/201619.4819.5919.4019.5577,212
9/27/201619.5319.5519.4519.5031,682
9/26/201619.6819.7019.6119.618,827
9/23/201619.8019.8019.6319.6564,617
9/22/201619.8720.0319.8719.8930,692
9/21/201619.7719.8719.7619.8534,540
9/20/201619.5519.7419.5519.7319,506
9/19/201619.5419.5919.4519.5212,204
9/16/201619.2019.4319.2019.4239,755
9/15/201619.3119.3619.2619.3493,501
9/14/201619.3019.3119.2219.2925,334
9/13/201619.5019.5019.2819.30349,137
9/12/201619.4419.6219.4419.5265,562
9/9/201619.7019.7119.5619.6112,247
9/8/201619.7119.8219.6519.7939,271
9/7/201619.7019.7219.6019.6937,982
9/6/201619.4819.6219.4119.5740,550
9/2/201619.4719.5119.4019.4699,567
9/1/201619.3619.3619.2619.2988,530
8/31/201619.5419.5419.3319.3590,172
8/30/201619.6019.6019.4319.4824,276
8/29/201619.6519.6819.5819.6034,705
8/26/201619.8319.9419.6219.7432,864
8/25/201619.8119.8219.7319.7621,356
8/24/201620.0020.0019.8019.808,357
8/23/201620.0020.1219.9720.0825,945
8/22/201620.0620.0720.0020.0422,345
8/19/201620.0820.1420.0520.1345,960
8/18/201620.0920.2420.0920.2013,536
8/17/201620.0420.0819.9920.0815,731
8/16/201620.0420.0619.9220.0429,089
8/15/201619.9620.0119.9419.9927,129
8/12/201619.8219.8919.6519.7646,548
8/11/201619.8319.9319.7819.7827,157
8/10/201619.9319.9919.7819.7823,255
8/9/201619.8619.9719.8019.8352,398
8/8/201619.9120.0319.9119.9734,695
8/5/201619.8619.9119.7719.8958,246
8/4/201619.7119.9119.7119.8523,722
8/3/201619.7419.8619.6819.8025,341
8/2/201619.8619.8619.5819.6727,189
8/1/201619.8419.8619.6519.6842,069
7/29/201619.6919.8719.6919.8552,713
7/28/201619.7219.7519.6419.6618,601
7/27/201619.8719.8919.7119.7617,861
7/26/201619.7519.8319.7519.8038,599
7/25/201619.8519.8519.7319.8142,340
7/22/201619.8519.8819.7119.8662,256
7/21/201619.9820.0619.9419.9625,552
7/20/201620.0420.1219.9519.9626,630
7/19/201620.2720.2720.1320.1426,895
7/18/201620.2420.4120.1920.4073,157
7/15/201620.4720.4720.3120.3732,099
7/14/201620.6520.6820.5020.5439,297
7/13/201620.6420.6920.4520.5349,879
7/12/201620.3320.4820.2820.4761,459
7/11/201620.4320.4320.2420.3121,391
7/8/201620.1820.2820.1220.24135,754
7/7/201620.4420.4420.0020.0656,243
7/6/201620.2520.3920.1520.3168,144
7/5/201620.8020.8020.2320.3880,623
7/1/201620.5620.6320.5220.6328,405
6/30/201620.4220.5220.3420.4668,409
6/29/201620.4720.5520.4220.4435,879
6/28/201620.3820.3820.2320.3333,729
6/27/201620.0920.1320.0120.1162,423
6/24/201620.0920.1420.0320.0434,108
6/23/201620.3220.3720.2020.3431,074
6/22/201620.4020.4220.2220.2451,409
6/21/201620.3820.3920.2820.3425,862
6/20/201620.5120.6020.4820.53462,095
6/17/201620.4520.5420.3720.53102,554
6/16/201620.4320.4320.1820.2233,077
6/15/201620.5420.5520.4320.4375,068
6/14/201620.4420.5220.3220.4565,173
6/13/201620.6520.6920.4920.5354,742
6/10/201620.6320.6820.5520.6118,922
6/9/201620.7520.7520.5920.6757,927
6/8/201620.5620.7520.5620.7118,159
6/7/201620.3020.4020.2420.3467,399
6/6/201620.2720.3820.2420.2921,775
6/3/201619.9920.0719.9420.0566,608
6/2/201619.7219.8819.7219.7837,688
6/1/201619.5319.7019.5219.6565,659
5/31/201619.6619.7219.5619.6037,491
5/27/201619.6019.6519.5219.6126,851
5/26/201619.6019.6119.4619.5634,009
5/25/201619.4119.5019.3719.4641,714
5/24/201619.3319.4519.3119.3246,378
5/23/201619.3919.4119.3419.3627,084
5/20/201619.5819.6319.4619.4717,645
5/19/201619.4619.4919.3619.4618,478
5/18/201619.6819.8019.6219.6278,374
5/17/201619.7619.8819.7419.8432,402
5/16/201619.7419.7819.6419.7274,113
5/13/201619.5919.6619.5419.6530,160
5/12/201619.8119.8119.5919.6931,722
5/11/201619.6819.7619.6819.7434,232
  • Showing 1-100 of 1,245 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center