$18.09 +0.02 (%) WisdomTree Shs - NYSEARCA

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GCC historical data

Date Open High Low Close Volume
2/5/201618.0718.1318.0018.0969,435
2/4/201618.2018.2618.0418.0751,487
2/3/201617.8518.1117.8518.1162,830
2/2/201617.7917.8617.7417.80156,089
2/1/201617.9618.0217.9017.9447,826
1/29/201618.0418.0917.9918.0523,134
1/28/201618.0418.0517.9417.9846,001
1/27/201617.9418.0517.9017.9738,418
1/26/201617.8318.0117.8317.9223,290
1/25/201617.8217.8517.6917.74109,318
1/22/201617.8517.9117.7917.8396,150
1/21/201617.4117.6317.4117.5922,225
1/20/201617.4817.4817.2817.46104,937
1/19/201617.6617.6817.5717.5740,086
1/15/201617.6517.6617.5217.5655,742
1/14/201617.6717.7517.6417.7032,894
12/31/201518.4918.6218.4818.52104,848
12/30/201518.5218.5218.4218.48101,300
12/29/201518.5218.5818.5018.52225,464
12/28/201518.0118.4018.0118.35194,617
12/24/201518.4718.5118.4318.4562,814
12/23/201518.2918.4518.2718.44129,994
12/22/201518.2818.3418.2318.26192,567
12/21/201518.2518.4318.2518.33152,107
12/18/201518.2118.3918.2118.2890,797
12/17/201518.1218.1417.9618.0578,807
12/16/201518.3118.3518.1818.2499,422
12/15/201518.3618.3818.2618.26144,301
12/14/201518.3018.4118.2818.31133,822
12/11/201518.5018.5018.4318.4371,982
12/10/201518.5818.6718.5318.5733,324
12/9/201518.7118.8018.5718.6542,403
12/8/201518.5918.6818.5618.61193,401
12/7/201518.9018.9718.6618.67228,071
12/4/201518.9419.0718.9419.0463,310
12/3/201518.7418.9418.7218.8573,318
12/2/201518.7218.7718.6318.6453,066
12/1/201518.7018.8618.6818.8465,410
11/30/201518.6818.7518.6318.6473,139
11/27/201518.4418.7618.4418.6917,875
11/25/201518.6818.8918.6818.8497,063
11/24/201518.9518.9518.8018.8060,763
11/23/201518.6818.7918.6618.7864,657
11/20/201518.8418.8618.7418.7842,994
11/19/201518.7018.8318.7018.7644,908
11/18/201518.7118.7218.5918.6657,389
11/17/201518.7818.7818.6618.6863,327
11/16/201518.7118.8018.6418.78127,477
11/13/201518.9118.9118.7318.77314,156
11/12/201518.9018.9518.8718.90108,971
11/11/201519.0119.0318.9018.9665,766
11/10/201519.3519.3518.9318.95197,246
11/9/201519.2419.2419.0019.0181,326
11/6/201519.3019.3319.2019.2840,216
11/5/201519.5319.5519.4419.4777,107
11/4/201519.7719.7719.5619.56362,650
11/3/201519.7219.8019.7119.7542,047
10/30/201519.6819.8219.6819.8023,028
10/29/201519.7519.8019.6819.7093,466
10/28/201519.7219.8719.7219.8146,618
10/27/201519.7019.7319.6019.6351,633
10/26/201519.7719.7719.7019.7248,580
10/23/201519.9019.9019.7219.7662,821
10/22/201520.0520.1019.9219.9450,974
10/21/201519.9920.0019.8919.9931,554
10/20/201520.0220.0919.9820.0639,827
10/19/201520.0020.0519.9319.9323,722
10/16/201520.1820.1820.0020.1024,384
10/15/201520.2020.2120.1220.1747,624
10/14/201520.3420.3420.2120.2544,256
10/13/201520.1320.2820.1320.2244,908
10/12/201520.3120.3120.1520.1516,082
10/9/201520.2420.3020.1620.1832,814
10/8/201520.0020.1219.9920.1029,705
10/7/201520.2120.2520.0320.05145,417
10/6/201519.9120.1219.9120.0929,409
10/5/201519.7819.8619.7419.8379,145
10/2/201519.3819.6619.3819.6029,088
10/1/201519.6119.6219.3719.41283,080
9/30/201519.4919.6419.4519.4728,482
9/29/201519.4319.5519.4319.4619,169
9/28/201519.6019.6019.4219.4336,454
9/25/201519.6419.7219.6419.6818,842
9/24/201519.3219.5419.2819.5323,826
9/23/201519.5019.5019.3419.3515,416
9/22/201519.4319.5519.3219.3839,480
9/21/201519.5019.6519.5019.5722,709
9/18/201519.6719.6719.4719.4853,299
9/17/201519.7119.7719.6319.7429,614
9/16/201519.6719.8219.6719.74127,783
9/15/201519.6719.6719.6019.6168,864
9/14/201519.6419.6919.6319.6334,697
9/11/201519.5719.6519.4019.6346,209
9/10/201519.5919.7019.5919.6623,486
9/9/201519.7919.7919.6019.6030,886
9/8/201519.4319.7819.4319.7367,532
9/4/201519.5919.6119.5119.5139,994
9/3/201519.6119.7719.6119.62202,305
9/2/201519.6319.6619.4119.5439,498
9/1/201519.7219.7519.5319.5541,615
  • Showing 1-100 of 1,245 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center